French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30.425 | −3.16% | −0.990 | 30.425 | 30.425 | 強力賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.425 | −3.22% | −1.015 | 30.425 | 30.425 | 強力賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.230 | −3.03% | −0.975 | 31.230 | 31.230 | 強力賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.755 | −2.82% | −0.920 | 31.755 | 31.755 | 強力賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.210 | −2.74% | −0.905 | 32.210 | 32.210 | 強力賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.010 | −2.73% | −0.900 | 32.010 | 32.010 | 強力賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.410 | −2.77% | −0.895 | 31.410 | 31.410 | 強力賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.085 | −2.18% | −0.670 | 30.085 | 30.085 | 強力賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.445 | −2.09% | −0.630 | 29.445 | 29.445 | 強力賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.245 | −2.06% | −0.615 | 29.245 | 29.245 | 強力賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.645 | −1.91% | −0.575 | 29.645 | 29.645 | 強力賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.655 | −1.91% | −0.580 | 29.655 | 29.655 | 強力賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.640 | −1.98% | −0.600 | 29.640 | 29.640 | 強力賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.920 | −1.79% | −0.545 | 29.920 | 29.920 | 強力賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.365 | −1.60% | −0.495 | 30.365 | 30.365 | 強力賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.620 | −1.58% | −0.490 | 30.620 | 30.620 | 強力賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.910 | −1.51% | −0.475 | 30.910 | 30.910 | 強力賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.570 | −1.59% | −0.495 | 30.570 | 30.570 | 強力賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.505 | −1.77% | −0.550 | 30.505 | 30.505 | 強力賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.700 | −1.49% | −0.420 | 27.700 | 27.700 | 強力賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.920 | −1.37% | −0.375 | 26.920 | 26.920 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.655 | −1.27% | −0.345 | 26.655 | 26.655 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.600 | −1.34% | −0.360 | 26.600 | 26.600 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.595 | −1.34% | −0.360 | 26.595 | 26.595 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.575 | −1.27% | −0.340 | 26.575 | 26.575 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.060 | −0.86% | −0.235 | 27.060 | 27.060 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.525 | −0.84% | −0.235 | 27.525 | 27.525 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.615 | −0.81% | −0.235 | 28.615 | 28.615 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.105 | −0.83% | −0.245 | 29.105 | 29.105 | 強力賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.355 | −0.83% | −0.245 | 29.355 | 29.355 | 強力賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.965 | −0.83% | −0.245 | 28.965 | 28.965 | 強力賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.995 | −0.13% | −0.035 | 27.995 | 27.995 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.835 | −0.13% | −0.035 | 26.835 | 26.835 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.415 | −0.13% | −0.035 | 26.415 | 26.415 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.185 | −0.11% | −0.030 | 26.185 | 26.185 | 中立 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.535 | −0.11% | −0.030 | 26.535 | 26.535 | 中立 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.820 | −0.12% | −0.030 | 26.820 | 26.820 | 中立 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.030 | +0.00% | +0.000 | 27.030 | 27.030 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.130 | +0.00% | +0.000 | 27.130 | 27.130 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.950 | +0.00% | +0.000 | 27.950 | 27.950 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.235 | +0.07% | +0.020 | 28.235 | 28.235 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.395 | +0.07% | +0.020 | 28.395 | 28.395 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.970 | +0.08% | +0.020 | 27.970 | 27.970 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.290 | +0.38% | +0.100 | 26.290 | 26.290 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.290 | +0.38% | +0.095 | 25.290 | 25.290 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.855 | +0.38% | +0.095 | 24.855 | 24.855 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.775 | +0.38% | +0.095 | 24.775 | 24.775 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.085 | +0.38% | +0.095 | 25.085 | 25.085 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.125 | +0.38% | +0.095 | 25.125 | 25.125 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.425 | +0.51% | +0.130 | 25.425 | 25.425 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.150 | +0.50% | +0.130 | 26.150 | 26.150 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.675 | +0.49% | +0.130 | 26.675 | 26.675 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.970 | +0.22% | +0.060 | 26.970 | 26.970 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.145 | +0.21% | +0.060 | 27.145 | 27.145 | 中立 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.720 | +0.20% | +0.055 | 26.720 | 26.720 | 中立 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.400 | −0.49% | −0.125 | 25.400 | 25.400 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.540 | −0.51% | −0.125 | 24.540 | 24.540 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.930 | −0.52% | −0.125 | 23.930 | 23.930 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.140 | −0.56% | −0.130 | 23.140 | 23.140 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.350 | −0.56% | −0.130 | 23.350 | 23.350 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.495 | −0.55% | −0.130 | 23.495 | 23.495 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.215 | −0.15% | −0.035 | 24.215 | 24.215 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.485 | −0.15% | −0.035 | 24.485 | 24.485 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.840 | −0.14% | −0.035 | 24.840 | 24.840 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.215 | −0.10% | −0.025 | 25.215 | 25.215 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.710 | −0.10% | −0.025 | 25.710 | 25.710 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.530 | −0.11% | −0.025 | 25.530 | 25.530 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.485 | −0.11% | −0.025 | 24.485 | 24.485 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.320 | −0.12% | −0.025 | 23.320 | 23.320 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.910 | −0.12% | −0.025 | 22.910 | 22.910 | 賣出 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.685 | −0.12% | −0.025 | 22.685 | 22.685 | 賣出 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.795 | −0.12% | −0.025 | 22.795 | 22.795 | 賣出 |