French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 40.165 | +3.24% | 1.260 | 40.165 | 40.165 | 賣出 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 40.240 | +3.01% | 1.175 | 40.240 | 40.240 | 賣出 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.185 | +3.06% | 1.195 | 40.185 | 40.185 | 賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.415 | +3.10% | 1.215 | 40.415 | 40.415 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.530 | +3.08% | 1.210 | 40.530 | 40.530 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.455 | +3.04% | 1.195 | 40.455 | 40.455 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.125 | +3.15% | 1.225 | 40.125 | 40.125 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.355 | +3.10% | 1.185 | 39.355 | 39.355 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.095 | +3.14% | 1.190 | 39.095 | 39.095 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.260 | +3.11% | 1.185 | 39.260 | 39.260 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.630 | +3.33% | 1.245 | 38.630 | 38.630 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.110 | +3.67% | 1.315 | 37.110 | 37.110 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.170 | +3.66% | 1.205 | 34.170 | 34.170 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.865 | +3.81% | 1.205 | 32.865 | 32.865 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.525 | +3.85% | 1.205 | 32.525 | 32.525 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.120 | +3.58% | 1.110 | 32.120 | 32.120 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.170 | +3.56% | 1.105 | 32.170 | 32.170 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.345 | +3.57% | 1.115 | 32.345 | 32.345 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.525 | +3.57% | 1.155 | 33.525 | 33.525 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.675 | +3.55% | 1.155 | 33.675 | 33.675 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.725 | +3.53% | 1.150 | 33.725 | 33.725 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.805 | +3.32% | 1.085 | 33.805 | 33.805 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.400 | +3.36% | 1.085 | 33.400 | 33.400 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.230 | +3.48% | 1.085 | 32.230 | 32.230 | 賣出 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.745 | +1.47% | 0.445 | 30.745 | 30.745 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.570 | +1.37% | 0.400 | 29.570 | 29.570 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.265 | +1.39% | 0.400 | 29.265 | 29.265 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.065 | +1.40% | 0.400 | 29.065 | 29.065 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.060 | +1.40% | 0.400 | 29.060 | 29.060 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.030 | +1.40% | 0.400 | 29.030 | 29.030 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.785 | +1.62% | 0.475 | 29.785 | 29.785 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.050 | +1.59% | 0.470 | 30.050 | 30.050 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.390 | +1.55% | 0.465 | 30.390 | 30.390 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.245 | +1.44% | 0.445 | 31.245 | 31.245 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.035 | +1.45% | 0.445 | 31.035 | 31.035 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.145 | +1.48% | 0.440 | 30.145 | 30.145 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.800 | −0.23% | −0.065 | 27.800 | 27.800 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.865 | −0.22% | −0.060 | 26.865 | 26.865 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.560 | −0.23% | −0.060 | 26.560 | 26.560 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.130 | −0.25% | −0.065 | 26.130 | 26.130 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.470 | −0.24% | −0.065 | 26.470 | 26.470 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.435 | −0.26% | −0.070 | 26.435 | 26.435 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.965 | −0.07% | −0.020 | 26.965 | 26.965 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.405 | −0.09% | −0.025 | 27.405 | 27.405 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.420 | −0.07% | −0.020 | 28.420 | 28.420 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.445 | +0.16% | 0.045 | 28.445 | 28.445 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.000 | +0.18% | 0.050 | 28.000 | 28.000 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.715 | +0.18% | 0.050 | 27.715 | 27.715 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.265 | +0.31% | 0.085 | 27.265 | 27.265 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.270 | +0.32% | 0.085 | 26.270 | 26.270 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.575 | +0.35% | 0.090 | 25.575 | 25.575 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.195 | +0.34% | 0.085 | 25.195 | 25.195 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.085 | +0.34% | 0.085 | 25.085 | 25.085 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.180 | +0.36% | 0.090 | 25.180 | 25.180 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.975 | +0.35% | 0.090 | 25.975 | 25.975 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.070 | +0.33% | 0.090 | 27.070 | 27.070 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.145 | +0.33% | 0.090 | 27.145 | 27.145 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.015 | +0.09% | 0.025 | 27.015 | 27.015 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.235 | +0.09% | 0.025 | 27.235 | 27.235 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.855 | +0.09% | 0.025 | 26.855 | 26.855 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.795 | +0.10% | 0.025 | 25.795 | 25.795 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.720 | +0.10% | 0.025 | 24.720 | 24.720 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.445 | +0.11% | 0.025 | 23.445 | 23.445 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.010 | +0.11% | 0.025 | 23.010 | 23.010 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.455 | +0.11% | 0.025 | 23.455 | 23.455 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.990 | +0.10% | 0.025 | 23.990 | 23.990 | 中立 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.480 | +0.10% | 0.025 | 24.480 | 24.480 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.105 | +0.10% | 0.025 | 25.105 | 25.105 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.170 | +0.10% | 0.025 | 26.170 | 26.170 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.310 | +0.10% | 0.025 | 26.310 | 26.310 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.680 | +0.09% | 0.025 | 26.680 | 26.680 | 中立 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.405 | +0.09% | 0.025 | 26.405 | 26.405 | — |