French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.220 | 0.00% | 0.000 | 40.220 | 40.220 | 買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.620 | 0.00% | 0.000 | 40.620 | 40.620 | 買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.150 | 0.00% | 0.000 | 41.150 | 41.150 | 買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.065 | 0.00% | 0.000 | 41.065 | 41.065 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.515 | 0.00% | 0.000 | 41.515 | 41.515 | 買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.635 | 0.00% | 0.000 | 41.635 | 41.635 | 買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.005 | 0.00% | 0.000 | 42.005 | 42.005 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.730 | 0.00% | 0.000 | 41.730 | 41.730 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.815 | 0.00% | 0.000 | 40.815 | 40.815 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.490 | −1.33% | −0.505 | 37.490 | 37.490 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 36.090 | −1.19% | −0.435 | 36.090 | 36.090 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.625 | −1.17% | −0.425 | 35.625 | 35.625 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.305 | −1.20% | −0.430 | 35.305 | 35.305 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.330 | −1.25% | −0.445 | 35.330 | 35.330 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 35.210 | −1.35% | −0.480 | 35.210 | 35.210 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.480 | −1.41% | −0.505 | 35.480 | 35.480 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.465 | −1.72% | −0.620 | 35.465 | 35.465 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.750 | −1.59% | −0.580 | 35.750 | 35.750 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.875 | −1.66% | −0.605 | 35.875 | 35.875 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.335 | −1.67% | −0.600 | 35.335 | 35.335 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.875 | −1.68% | −0.595 | 34.875 | 34.875 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.800 | −2.29% | −0.725 | 30.800 | 30.800 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.475 | −1.79% | −0.540 | 29.475 | 29.475 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.270 | −1.22% | −0.365 | 29.270 | 29.270 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.160 | −1.61% | −0.480 | 29.160 | 29.160 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.020 | −2.22% | −0.660 | 29.020 | 29.020 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.930 | −2.26% | −0.670 | 28.930 | 28.930 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.150 | −2.04% | −0.610 | 29.150 | 29.150 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.430 | −1.96% | −0.590 | 29.430 | 29.430 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.510 | −1.43% | −0.445 | 30.510 | 30.510 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.755 | −1.84% | −0.575 | 30.755 | 30.755 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.050 | −1.82% | −0.575 | 31.050 | 31.050 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.710 | −1.84% | −0.575 | 30.710 | 30.710 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.345 | −1.55% | −0.445 | 28.345 | 28.345 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.180 | −1.62% | −0.445 | 27.180 | 27.180 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.855 | −1.64% | −0.445 | 26.855 | 26.855 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.640 | −0.96% | −0.255 | 26.640 | 26.640 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.010 | −0.96% | −0.260 | 27.010 | 27.010 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.305 | −0.94% | −0.260 | 27.305 | 27.305 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.310 | −0.86% | −0.240 | 27.310 | 27.310 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.380 | −0.86% | −0.235 | 27.380 | 27.380 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.990 | −0.86% | −0.240 | 27.990 | 27.990 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.280 | −1.55% | −0.445 | 28.280 | 28.280 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.545 | −1.55% | −0.450 | 28.545 | 28.545 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.110 | −1.58% | −0.450 | 28.110 | 28.110 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.140 | −0.56% | −0.145 | 26.140 | 26.140 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.165 | −0.58% | −0.145 | 25.165 | 25.165 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.690 | −0.59% | −0.145 | 24.690 | 24.690 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.495 | −0.57% | −0.140 | 24.495 | 24.495 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.745 | −0.57% | −0.140 | 24.745 | 24.745 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.805 | −0.57% | −0.140 | 24.805 | 24.805 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.415 | −0.94% | −0.240 | 25.415 | 25.415 | 中立 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.135 | −0.92% | −0.240 | 26.135 | 26.135 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.585 | −0.90% | −0.240 | 26.585 | 26.585 | 中立 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.720 | −1.28% | −0.345 | 26.720 | 26.720 | 賣出 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.795 | −1.28% | −0.345 | 26.795 | 26.795 | 強力賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.340 | −1.30% | −0.345 | 26.340 | 26.340 | 強力賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.940 | −1.37% | −0.345 | 24.940 | 24.940 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.070 | −1.40% | −0.340 | 24.070 | 24.070 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.605 | −1.43% | −0.340 | 23.605 | 23.605 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.175 | −1.45% | −0.340 | 23.175 | 23.175 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.440 | −1.43% | −0.340 | 23.440 | 23.440 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.575 | −1.43% | −0.340 | 23.575 | 23.575 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.420 | −0.08% | −0.020 | 24.420 | 24.420 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.770 | −0.08% | −0.020 | 24.770 | 24.770 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.055 | −0.08% | −0.020 | 25.055 | 25.055 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.865 | −2.89% | −0.740 | 24.865 | 24.865 | 強力賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.360 | −2.84% | −0.740 | 25.360 | 25.360 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.220 | −2.85% | −0.740 | 25.220 | 25.220 | 強力賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.815 | −2.90% | −0.740 | 24.815 | 24.815 | 強力賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.655 | −3.03% | −0.740 | 23.655 | 23.655 | 強力賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.250 | −3.08% | −0.740 | 23.250 | 23.250 | 強力賣出 |