French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.435 | −2.81% | −0.935 | 32.435 | 32.435 | 強力賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.590 | −0.39% | −0.125 | 32.590 | 32.590 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.015 | −0.56% | −0.185 | 33.015 | 33.015 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.235 | −0.44% | −0.145 | 33.235 | 33.235 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.425 | −0.17% | −0.060 | 34.425 | 34.425 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.785 | −0.15% | −0.055 | 34.785 | 34.785 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.380 | −0.23% | −0.080 | 35.380 | 35.380 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.140 | −0.34% | −0.120 | 35.140 | 35.140 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.510 | −0.28% | −0.095 | 34.510 | 34.510 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.095 | −0.17% | −0.055 | 33.095 | 33.095 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.205 | −0.16% | −0.050 | 32.205 | 32.205 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.920 | −0.17% | −0.055 | 31.920 | 31.920 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.675 | −0.36% | −0.115 | 31.675 | 31.675 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.700 | −0.17% | −0.055 | 31.700 | 31.700 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.675 | −0.16% | −0.050 | 31.675 | 31.675 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.305 | −0.09% | −0.030 | 32.305 | 32.305 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.680 | −0.27% | −0.090 | 32.680 | 32.680 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.935 | −0.15% | −0.050 | 32.935 | 32.935 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.255 | −0.04% | −0.015 | 33.255 | 33.255 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.800 | −0.02% | −0.010 | 32.800 | 32.800 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.340 | −0.27% | −0.085 | 32.340 | 32.340 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.090 | −0.31% | −0.090 | 29.090 | 29.090 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.070 | +0.06% | +0.015 | 28.070 | 28.070 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.835 | −0.16% | −0.045 | 27.835 | 27.835 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.785 | −0.27% | −0.075 | 27.785 | 27.785 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.685 | −0.27% | −0.075 | 27.685 | 27.685 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.605 | −0.25% | −0.070 | 27.605 | 27.605 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.000 | −0.14% | −0.040 | 28.000 | 28.000 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.360 | −0.14% | −0.040 | 28.360 | 28.360 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.410 | −0.14% | −0.040 | 29.410 | 29.410 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.760 | −0.24% | −0.070 | 29.760 | 29.760 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.060 | −0.22% | −0.065 | 30.060 | 30.060 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.705 | −0.23% | −0.065 | 29.705 | 29.705 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.965 | −0.21% | −0.060 | 27.965 | 27.965 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.815 | −0.20% | −0.055 | 26.815 | 26.815 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.490 | −0.20% | −0.055 | 26.490 | 26.490 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.175 | −0.20% | −0.055 | 26.175 | 26.175 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.550 | −0.20% | −0.055 | 26.550 | 26.550 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.845 | −0.20% | −0.055 | 26.845 | 26.845 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.045 | +0.24% | +0.065 | 27.045 | 27.045 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.110 | +0.24% | +0.065 | 27.110 | 27.110 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.760 | +0.23% | +0.065 | 27.760 | 27.760 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.135 | +0.11% | +0.030 | 28.135 | 28.135 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.385 | +0.10% | +0.030 | 28.385 | 28.385 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.940 | −0.12% | −0.035 | 27.940 | 27.940 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.470 | +0.25% | +0.065 | 26.470 | 26.470 | 強力買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.485 | +0.24% | +0.060 | 25.485 | 25.485 | 強力買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.000 | +0.24% | +0.060 | 25.000 | 25.000 | 強力買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.760 | +0.25% | +0.060 | 24.760 | 24.760 | 強力買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.050 | +0.24% | +0.060 | 25.050 | 25.050 | 強力買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.100 | +0.24% | +0.060 | 25.100 | 25.100 | 強力買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.660 | +0.24% | +0.060 | 25.660 | 25.660 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.355 | +0.23% | +0.060 | 26.355 | 26.355 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.805 | +0.23% | +0.060 | 26.805 | 26.805 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.265 | +0.13% | +0.035 | 27.265 | 27.265 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.340 | +0.13% | +0.035 | 27.340 | 27.340 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.875 | +0.13% | +0.035 | 26.875 | 26.875 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.005 | +0.14% | +0.035 | 25.005 | 25.005 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.140 | +0.15% | +0.035 | 24.140 | 24.140 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.530 | +0.15% | +0.035 | 23.530 | 23.530 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.300 | +0.15% | +0.035 | 23.300 | 23.300 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.565 | +0.15% | +0.035 | 23.565 | 23.565 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.705 | +0.15% | +0.035 | 23.705 | 23.705 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.310 | +0.15% | +0.035 | 24.310 | 24.310 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.570 | +0.15% | +0.035 | 24.570 | 24.570 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.925 | +0.14% | +0.035 | 24.925 | 24.925 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.825 | +0.14% | +0.035 | 25.825 | 25.825 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.320 | +0.14% | +0.035 | 26.320 | 26.320 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.140 | +0.14% | +0.035 | 26.140 | 26.140 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.995 | +0.14% | +0.035 | 24.995 | 24.995 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.835 | +0.15% | +0.035 | 23.835 | 23.835 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.425 | +0.15% | +0.035 | 23.425 | 23.425 | 賣出 |