Cyber Monday高達80%折扣
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.939−1.29%−0.36627.93927.939
強力賣出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.029−1.27%−0.36028.02928.029
強力賣出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.767−1.19%−0.33527.76727.767
強力賣出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.988−1.14%−0.31226.98826.988
強力賣出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.448−1.14%−0.30526.44826.448
強力賣出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.421−1.08%−0.28826.42126.421
強力賣出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.740−1.02%−0.27526.74026.740
強力賣出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.742−1.09%−0.29526.74226.742
強力賣出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.710−1.09%−0.29526.71026.710
強力賣出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.663−1.02%−0.27426.66326.663
強力賣出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.198−0.99%−0.27227.19827.198
強力賣出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.628−0.98%−0.27327.62827.628
強力賣出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.980−0.92%−0.25927.98027.980
強力賣出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.411−0.95%−0.26427.41127.411
強力賣出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.398−0.88%−0.24427.39827.398
強力賣出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.890−0.85%−0.21324.89024.890
賣出
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.349−0.77%−0.18824.34924.349
賣出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.195−0.71%−0.17424.19524.195
強力賣出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.143−0.75%−0.18324.14324.143
賣出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.101−0.68%−0.16624.10124.101
賣出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.157−0.68%−0.16624.15724.157
強力賣出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.818−0.53%−0.13224.81824.818
強力賣出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.368−0.50%−0.12725.36825.368
賣出
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.077−0.49%−0.12826.07726.077
賣出
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.101−0.61%−0.15926.10126.101
賣出
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.176−0.62%−0.16426.17626.176
賣出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.150−0.61%−0.15525.15025.150
賣出
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.247−0.57%−0.13423.24723.247
賣出
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.181−0.60%−0.13422.18122.181
賣出
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.884−0.61%−0.13421.88421.884
賣出
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.650−0.50%−0.10821.65021.650
賣出
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.119−0.49%−0.10822.11922.119
賣出
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.353−0.49%−0.10922.35322.353
賣出
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.558−0.81%−0.18522.55822.558
強力賣出
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.023−0.80%−0.18623.02323.023
賣出
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.785−0.78%−0.18723.78523.785
賣出
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.965−0.54%−0.12923.96523.965
賣出
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.151−0.51%−0.12424.15124.151
賣出
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.673−0.52%−0.12423.67323.673
賣出
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.921+0.29%+0.06321.92121.921
賣出
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.939+0.30%+0.06320.93920.939
賣出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.655+0.31%+0.06320.65520.655
賣出
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.689+0.28%+0.05720.68920.689
賣出
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.986+0.29%+0.06120.98620.986
賣出
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3021.003+0.29%+0.06021.00321.003
賣出
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.068−0.50%−0.10621.06821.068
賣出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.797−0.47%−0.10221.79721.797
賣出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.294−0.44%−0.09822.29422.294
賣出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.381−0.57%−0.14124.38124.381
強力賣出
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.567−0.57%−0.14124.56724.567
強力賣出
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.262−0.58%−0.14124.26224.262
強力賣出
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.105−0.62%−0.14423.10523.105
強力賣出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.010−0.65%−0.14422.01022.010
強力賣出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.594−0.66%−0.14421.59421.594
強力賣出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.407−0.67%−0.14421.40721.407
強力賣出
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.058−0.70%−0.14921.05821.058
強力賣出
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.142−0.70%−0.14921.14221.142
強力賣出
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.134+0.53%+0.11121.13421.134
賣出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.753+0.51%+0.11121.75321.753
賣出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.083+0.51%+0.11122.08322.083
賣出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.497+0.26%+0.06123.49723.497
賣出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.054+0.25%+0.06124.05424.054
賣出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.878+0.26%+0.06123.87823.878
賣出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.684+0.27%+0.06122.68422.684
賣出
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.499+0.28%+0.06121.49921.499
賣出
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.097+0.29%+0.06121.09721.097
賣出
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.890+0.29%+0.06120.89020.890
賣出
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.086+0.29%+0.06121.08621.086
賣出
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.091+0.29%+0.06121.09121.091
賣出
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.590+0.28%+0.06121.59021.590
賣出
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.801+0.26%+0.05621.80121.801
賣出
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.131——22.13122.131
中立