French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.740 | +0.47% | +0.150 | 32.740 | 32.740 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.130 | +0.36% | +0.120 | 33.130 | 33.130 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.335 | +0.30% | +0.100 | 33.335 | 33.335 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.485 | +0.18% | +0.060 | 34.485 | 34.485 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.830 | +0.14% | +0.045 | 34.830 | 34.830 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.380 | +0.01% | +0.000 | 35.380 | 35.380 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.155 | +0.03% | +0.010 | 35.155 | 35.155 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.495 | −0.05% | −0.015 | 34.495 | 34.495 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.195 | +0.31% | +0.100 | 33.195 | 33.195 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.330 | +0.38% | +0.125 | 32.330 | 32.330 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.075 | +0.48% | +0.155 | 32.075 | 32.075 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.825 | +0.46% | +0.145 | 31.825 | 31.825 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.830 | +0.41% | +0.130 | 31.830 | 31.830 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.790 | +0.36% | +0.115 | 31.790 | 31.790 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.415 | +0.34% | +0.110 | 32.415 | 32.415 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.765 | +0.26% | +0.085 | 32.765 | 32.765 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.930 | −0.01% | −0.000 | 32.930 | 32.930 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.300 | +0.14% | +0.045 | 33.300 | 33.300 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.830 | +0.09% | +0.030 | 32.830 | 32.830 | 中立 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.405 | +0.20% | +0.065 | 32.405 | 32.405 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.140 | +0.17% | +0.050 | 29.140 | 29.140 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.090 | +0.07% | +0.020 | 28.090 | 28.090 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.855 | +0.07% | +0.020 | 27.855 | 27.855 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.805 | +0.07% | +0.020 | 27.805 | 27.805 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.705 | +0.07% | +0.020 | 27.705 | 27.705 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.620 | +0.05% | +0.015 | 27.620 | 27.620 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.960 | −0.14% | −0.040 | 27.960 | 27.960 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.370 | +0.04% | +0.010 | 28.370 | 28.370 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.420 | +0.03% | +0.010 | 29.420 | 29.420 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.730 | −0.10% | −0.030 | 29.730 | 29.730 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.025 | −0.12% | −0.035 | 30.025 | 30.025 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.670 | −0.12% | −0.035 | 29.670 | 29.670 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.845 | −0.43% | −0.120 | 27.845 | 27.845 | 中立 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.690 | −0.47% | −0.125 | 26.690 | 26.690 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.365 | −0.48% | −0.125 | 26.365 | 26.365 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.050 | −0.48% | −0.125 | 26.050 | 26.050 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.425 | −0.47% | −0.125 | 26.425 | 26.425 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.720 | −0.47% | −0.125 | 26.720 | 26.720 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.900 | −0.54% | −0.145 | 26.900 | 26.900 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.960 | −0.56% | −0.150 | 26.960 | 26.960 | 中立 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.610 | −0.54% | −0.150 | 27.610 | 27.610 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.045 | −0.32% | −0.090 | 28.045 | 28.045 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.295 | −0.31% | −0.090 | 28.295 | 28.295 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.850 | −0.33% | −0.090 | 27.850 | 27.850 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.380 | −0.34% | −0.090 | 26.380 | 26.380 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.395 | −0.35% | −0.090 | 25.395 | 25.395 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.910 | −0.36% | −0.090 | 24.910 | 24.910 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.710 | −0.20% | −0.050 | 24.710 | 24.710 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.000 | −0.20% | −0.050 | 25.000 | 25.000 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.045 | −0.22% | −0.055 | 25.045 | 25.045 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.570 | −0.35% | −0.090 | 25.570 | 25.570 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.265 | −0.34% | −0.090 | 26.265 | 26.265 | 中立 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.715 | −0.34% | −0.090 | 26.715 | 26.715 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.230 | −0.13% | −0.035 | 27.230 | 27.230 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.305 | −0.13% | −0.035 | 27.305 | 27.305 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.840 | −0.13% | −0.035 | 26.840 | 26.840 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.970 | −0.14% | −0.035 | 24.970 | 24.970 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.105 | −0.14% | −0.035 | 24.105 | 24.105 | 強力賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.495 | −0.15% | −0.035 | 23.495 | 23.495 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.265 | −0.15% | −0.035 | 23.265 | 23.265 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.530 | −0.15% | −0.035 | 23.530 | 23.530 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.670 | −0.15% | −0.035 | 23.670 | 23.670 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.275 | −0.14% | −0.035 | 24.275 | 24.275 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.535 | −0.14% | −0.035 | 24.535 | 24.535 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.890 | −0.14% | −0.035 | 24.890 | 24.890 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.790 | −0.14% | −0.035 | 25.790 | 25.790 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.285 | −0.13% | −0.035 | 26.285 | 26.285 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.105 | −0.13% | −0.035 | 26.105 | 26.105 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.960 | −0.14% | −0.035 | 24.960 | 24.960 | 賣出 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.800 | −0.15% | −0.035 | 23.800 | 23.800 | 賣出 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.390 | −0.15% | −0.035 | 23.390 | 23.390 | 賣出 |