French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.960 | −0.64% | −0.255 | 39.960 | 39.960 | 買入 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.295 | −0.79% | −0.320 | 40.295 | 40.295 | 買入 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.700 | −1.09% | −0.445 | 40.700 | 40.700 | 買入 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.575 | −1.19% | −0.490 | 40.575 | 40.575 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.065 | −1.09% | −0.450 | 41.065 | 41.065 | 買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.195 | −1.06% | −0.440 | 41.195 | 41.195 | 買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.590 | −0.98% | −0.415 | 41.590 | 41.590 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.310 | −1.00% | −0.420 | 41.310 | 41.310 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.385 | −1.04% | −0.425 | 40.385 | 40.385 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.175 | −0.84% | −0.315 | 37.175 | 37.175 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35.860 | −0.63% | −0.230 | 35.860 | 35.860 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.435 | −0.54% | −0.195 | 35.435 | 35.435 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.140 | −0.48% | −0.170 | 35.140 | 35.140 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.155 | −0.49% | −0.175 | 35.155 | 35.155 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 35.010 | −0.57% | −0.200 | 35.010 | 35.010 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.275 | −0.57% | −0.205 | 35.275 | 35.275 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.265 | −0.56% | −0.200 | 35.265 | 35.265 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.455 | −0.82% | −0.295 | 35.455 | 35.455 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.640 | −0.65% | −0.235 | 35.640 | 35.640 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.135 | −0.56% | −0.200 | 35.135 | 35.135 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.660 | −0.61% | −0.215 | 34.660 | 34.660 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.770 | −0.08% | −0.025 | 30.770 | 30.770 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.455 | −0.07% | −0.020 | 29.455 | 29.455 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.245 | −0.09% | −0.025 | 29.245 | 29.245 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.195 | +0.11% | +0.030 | 29.195 | 29.195 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.015 | −0.01% | −0.005 | 29.015 | 29.015 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.920 | −0.04% | −0.015 | 28.920 | 28.920 | 強力買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.105 | −0.16% | −0.050 | 29.105 | 29.105 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.390 | −0.15% | −0.045 | 29.390 | 29.390 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.350 | −0.52% | −0.160 | 30.350 | 30.350 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.765 | +0.04% | +0.015 | 30.765 | 30.765 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.060 | +0.04% | +0.015 | 31.060 | 31.060 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.715 | +0.03% | +0.010 | 30.715 | 30.715 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.405 | +0.20% | +0.055 | 28.405 | 28.405 | 強力買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.240 | +0.21% | +0.060 | 27.240 | 27.240 | 強力買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.915 | +0.22% | +0.060 | 26.915 | 26.915 | 強力買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.675 | +0.13% | +0.035 | 26.675 | 26.675 | 強力買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.045 | +0.14% | +0.040 | 27.045 | 27.045 | 強力買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.345 | +0.14% | +0.040 | 27.345 | 27.345 | 強力買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.385 | +0.27% | +0.075 | 27.385 | 27.385 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.450 | +0.25% | +0.070 | 27.450 | 27.450 | 強力買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.060 | +0.25% | +0.070 | 28.060 | 28.060 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.305 | +0.10% | +0.030 | 28.305 | 28.305 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.565 | +0.08% | +0.025 | 28.565 | 28.565 | 買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.130 | +0.08% | +0.025 | 28.130 | 28.130 | 買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.155 | +0.05% | +0.015 | 26.155 | 26.155 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.180 | +0.05% | +0.015 | 25.180 | 25.180 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.700 | +0.03% | +0.010 | 24.700 | 24.700 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.640 | +0.58% | +0.145 | 24.640 | 24.640 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.890 | +0.58% | +0.145 | 24.890 | 24.890 | 強力買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.945 | +0.58% | +0.145 | 24.945 | 24.945 | 強力買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.560 | +0.57% | +0.145 | 25.560 | 25.560 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.275 | +0.54% | +0.140 | 26.275 | 26.275 | 買入 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.725 | +0.53% | +0.140 | 26.725 | 26.725 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.095 | +1.40% | +0.375 | 27.095 | 27.095 | 強力買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | +1.40% | +0.375 | 27.170 | 27.170 | 強力買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.710 | +1.42% | +0.375 | 26.710 | 26.710 | 強力買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.235 | +1.18% | +0.295 | 25.235 | 25.235 | 中立 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.360 | +1.22% | +0.295 | 24.360 | 24.360 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.890 | +1.22% | +0.290 | 23.890 | 23.890 | 強力買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.465 | +1.25% | +0.290 | 23.465 | 23.465 | 強力買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.730 | +1.23% | +0.290 | 23.730 | 23.730 | 強力買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.865 | +1.23% | +0.290 | 23.865 | 23.865 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.720 | +1.22% | +0.300 | 24.720 | 24.720 | 強力買入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.980 | +0.84% | +0.205 | 24.980 | 24.980 | 買入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.330 | +1.09% | +0.275 | 25.330 | 25.330 | 買入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.440 | +2.31% | +0.575 | 25.440 | 25.440 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.935 | +2.26% | +0.575 | 25.935 | 25.935 | 買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.755 | +2.12% | +0.535 | 25.755 | 25.755 | 中立 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.350 | +2.16% | +0.535 | 25.350 | 25.350 | 中立 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.190 | +2.26% | +0.535 | 24.190 | 24.190 | 中立 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.785 | +2.30% | +0.535 | 23.785 | 23.785 | 中立 |