French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.195 | 0.00% | 0.000 | 35.195 | 35.195 | 中立 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.540 | 0.00% | 0.000 | 35.540 | 35.540 | 中立 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.815 | 0.00% | 0.000 | 35.815 | 35.815 | 中立 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.965 | +1.88% | +0.665 | 35.965 | 35.965 | 買入 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.385 | +1.73% | +0.620 | 36.385 | 36.385 | 買入 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.610 | +1.68% | +0.605 | 36.610 | 36.610 | 買入 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.960 | +1.66% | +0.605 | 36.960 | 36.960 | 買入 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.765 | +1.65% | +0.595 | 36.765 | 36.765 | 買入 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.055 | +1.77% | +0.625 | 36.055 | 36.055 | 買入 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.175 | +1.61% | +0.540 | 34.175 | 34.175 | 買入 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.125 | +1.60% | +0.520 | 33.125 | 33.125 | 買入 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.815 | +1.66% | +0.535 | 32.815 | 32.815 | 買入 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.530 | +1.64% | +0.525 | 32.530 | 32.530 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.445 | +1.46% | +0.470 | 32.445 | 32.445 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.360 | +1.63% | +0.520 | 32.360 | 32.360 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.850 | +1.50% | +0.485 | 32.850 | 32.850 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.200 | +1.48% | +0.485 | 33.200 | 33.200 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.815 | +1.45% | +0.485 | 33.815 | 33.815 | 買入 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.540 | +1.31% | +0.435 | 33.540 | 33.540 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.685 | +1.36% | +0.435 | 32.685 | 32.685 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.845 | +1.39% | +0.435 | 31.845 | 31.845 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.530 | +1.72% | +0.500 | 29.530 | 29.530 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.115 | +1.83% | +0.505 | 28.115 | 28.115 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.920 | +1.76% | +0.485 | 27.920 | 27.920 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.745 | +1.77% | +0.480 | 27.745 | 27.745 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.910 | +1.76% | +0.480 | 27.910 | 27.910 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.885 | +1.13% | +0.310 | 27.885 | 27.885 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.135 | +1.39% | +0.385 | 28.135 | 28.135 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.395 | +1.36% | +0.380 | 28.395 | 28.395 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.120 | +1.31% | +0.375 | 29.120 | 29.120 | 買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.870 | +1.50% | +0.440 | 29.870 | 29.870 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.355 | +1.45% | +0.435 | 30.355 | 30.355 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.810 | +1.46% | +0.430 | 29.810 | 29.810 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.595 | +0.77% | +0.210 | 27.595 | 27.595 | 強力買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.430 | +0.57% | +0.150 | 26.430 | 26.430 | 強力買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.110 | +0.57% | +0.150 | 26.110 | 26.110 | 強力買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.020 | +0.58% | +0.150 | 26.020 | 26.020 | 強力買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.310 | +0.55% | +0.145 | 26.310 | 26.310 | 強力買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.760 | +0.54% | +0.145 | 26.760 | 26.760 | 強力買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.785 | +0.58% | +0.155 | 26.785 | 26.785 | 強力買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.995 | +0.73% | +0.195 | 26.995 | 26.995 | 強力買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.245 | +0.72% | +0.195 | 27.245 | 27.245 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.580 | +1.00% | +0.275 | 27.580 | 27.580 | 買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.975 | +0.73% | +0.205 | 27.975 | 27.975 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.755 | +0.74% | +0.205 | 27.755 | 27.755 | 強力買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.970 | +0.79% | +0.205 | 25.970 | 25.970 | 賣出 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.000 | +0.82% | +0.205 | 25.000 | 25.000 | 賣出 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.475 | +0.84% | +0.205 | 24.475 | 24.475 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.350 | +0.84% | +0.205 | 24.350 | 24.350 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.610 | +0.84% | +0.205 | 24.610 | 24.610 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.675 | +0.83% | +0.205 | 24.675 | 24.675 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.290 | +0.82% | +0.205 | 25.290 | 25.290 | 買入 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.000 | +0.80% | +0.205 | 26.000 | 26.000 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.450 | +0.78% | +0.205 | 26.450 | 26.450 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.045 | +0.05% | +0.015 | 27.045 | 27.045 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.140 | +0.05% | +0.015 | 27.140 | 27.140 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.700 | +0.05% | +0.015 | 26.700 | 26.700 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.080 | +0.06% | +0.015 | 25.080 | 25.080 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.200 | +0.06% | +0.015 | 24.200 | 24.200 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.735 | +0.06% | +0.015 | 23.735 | 23.735 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.330 | +0.06% | +0.015 | 23.330 | 23.330 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.595 | +0.06% | +0.015 | 23.595 | 23.595 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.735 | +0.06% | +0.015 | 23.735 | 23.735 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.200 | +0.05% | +0.015 | 24.200 | 24.200 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.550 | +0.05% | +0.015 | 24.550 | 24.550 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.830 | +0.05% | +0.015 | 24.830 | 24.830 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.655 | +3.63% | +0.900 | 25.655 | 25.655 | 買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.205 | +6.99% | +1.715 | 26.205 | 26.205 | 強力買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.105 | +7.02% | +1.715 | 26.105 | 26.105 | 強力買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.630 | +5.40% | +1.315 | 25.630 | 25.630 | 強力買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.470 | +4.77% | +1.115 | 24.470 | 24.470 | 強力買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.060 | +4.85% | +1.115 | 24.060 | 24.060 | — |