French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

沒有交易
在超級圖表上查看

French PEG Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3034.365+2.59%+0.86534.36534.365
賣出
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2834.510+2.32%+0.78534.51034.510
賣出
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2934.615+2.16%+0.73034.61534.615
賣出
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035.560+1.92%+0.67035.56035.560
賣出
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2735.900+1.90%+0.67035.90035.900
賣出
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.425+1.85%+0.66536.42536.425
賣出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.160+1.80%+0.64036.16036.160
賣出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635.470+1.77%+0.61535.47035.470
賣出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.700+1.45%+0.48533.70033.700
賣出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.810+1.45%+0.47032.81032.810
賣出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.525+1.41%+0.45532.52532.525
賣出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.965+1.35%+0.44032.96532.965
買入
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3032.940+1.24%+0.40532.94032.940
買入
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2832.845+1.06%+0.34532.84532.845
買入
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2933.100+0.96%+0.31533.10033.100
買入
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2933.330+0.95%+0.31533.33033.330
買入
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.535+0.95%+0.31533.53533.535
中立
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.900+0.88%+0.29533.90033.900
買入
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2833.435+0.86%+0.28533.43533.435
買入
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533.050+0.95%+0.31033.05033.050
買入
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.850+1.10%+0.32529.85029.850
買入
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.660+0.75%+0.21028.66028.660
買入
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2828.355+0.57%+0.16028.35528.355
買入
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2928.405+0.64%+0.18028.40528.405
買入
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2928.315+0.65%+0.18028.31528.315
買入
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3028.225+0.65%+0.18028.22528.225
買入
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.435+0.62%+0.17528.43528.435
買入
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.895+0.61%+0.17528.89528.895
買入
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930.005+0.61%+0.18530.00530.005
強力買入
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.245+0.64%+0.19030.24530.245
買入
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.530+0.63%+0.19030.53030.530
買入
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.180+0.64%+0.19030.18030.180
買入
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.165+0.49%+0.14028.16528.165
買入
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.010+0.51%+0.14027.01027.010
買入
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.690+0.52%+0.14026.69026.690
買入
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.375+0.53%+0.14026.37526.375
強力買入
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.745+0.51%+0.13526.74526.745
買入
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.045+0.51%+0.13527.04527.045
買入
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.065+0.52%+0.14027.06527.065
買入
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.115+0.50%+0.13527.11527.115
買入
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.920+0.49%+0.13527.92027.920
買入
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.315+0.53%+0.15028.31528.315
強力買入
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.565+0.52%+0.15028.56528.565
強力買入
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.115+0.54%+0.15028.11528.115
強力買入
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.350−0.16%−0.04026.35026.350
買入
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.365−0.16%−0.04025.36525.365
買入
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.885−0.14%−0.03524.88524.885
買入
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.700−0.15%−0.03524.70024.700
買入
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.985−0.14%−0.03524.98524.985
買入
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.035−0.14%−0.03525.03525.035
買入
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.530−0.14%−0.03525.53025.530
賣出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.235−0.14%−0.03526.23526.235
中立
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.740−0.13%−0.03526.74026.740
買入
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.105−0.43%−0.11527.10527.105
買入
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.290−0.43%−0.11527.29027.290
買入
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.820−0.43%−0.11526.82026.820
買入
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.365+1.19%+0.30025.36525.365
買入
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.500+1.23%+0.30024.50024.500
強力買入
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.890+1.26%+0.30023.89023.890
強力買入
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.660+1.28%+0.30023.66023.660
強力買入
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.930+1.26%+0.30023.93023.930
強力買入
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924.070+1.25%+0.30024.07024.070
強力買入
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.675+1.22%+0.30024.67524.675
強力買入
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.930+1.19%+0.29524.93024.930
買入
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.285+1.17%+0.29525.28525.285
買入
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.270+0.36%+0.09526.27026.270
強力買入
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.765+0.35%+0.09526.76526.765
強力買入
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.585+0.35%+0.09526.58526.585
買入
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.440+0.37%+0.09525.44025.440
買入
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.280+0.38%+0.09524.28024.280
買入
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.875+0.39%+0.09523.87523.875
買入
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.595+0.40%+0.09523.59523.595