French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.025 | +2.48% | +0.775 | 32.025 | 32.025 | 賣出 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.275 | +2.92% | +0.915 | 32.275 | 32.275 | 賣出 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.435 | +2.81% | +0.885 | 32.435 | 32.435 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.725 | +2.67% | +0.850 | 32.725 | 32.725 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.730 | +2.51% | +0.800 | 32.730 | 32.730 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.525 | +2.41% | +0.790 | 33.525 | 33.525 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.670 | +2.25% | +0.740 | 33.670 | 33.670 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.845 | +2.10% | +0.695 | 33.845 | 33.845 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.660 | +1.97% | +0.650 | 33.660 | 33.660 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.045 | +1.90% | +0.615 | 33.045 | 33.045 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.485 | +1.86% | +0.575 | 31.485 | 31.485 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.660 | +1.89% | +0.570 | 30.660 | 30.660 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.395 | +1.91% | +0.570 | 30.395 | 30.395 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.175 | +1.93% | +0.570 | 30.175 | 30.175 | 賣出 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.120 | +1.60% | +0.475 | 30.120 | 30.120 | 賣出 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.085 | +1.60% | +0.475 | 30.085 | 30.085 | 賣出 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.580 | +1.58% | +0.475 | 30.580 | 30.580 | 賣出 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.280 | +1.53% | +0.470 | 31.280 | 31.280 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.920 | +1.67% | +0.525 | 31.920 | 31.920 | 賣出 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.410 | +1.60% | +0.495 | 31.410 | 31.410 | 賣出 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.910 | +1.63% | +0.495 | 30.910 | 30.910 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.995 | +1.70% | +0.500 | 29.995 | 29.995 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.455 | +1.14% | +0.320 | 28.455 | 28.455 | 中立 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.145 | +0.78% | +0.210 | 27.145 | 27.145 | 中立 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.875 | +1.07% | +0.285 | 26.875 | 26.875 | 中立 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.025 | +0.80% | +0.215 | 27.025 | 27.025 | 中立 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.050 | +0.80% | +0.215 | 27.050 | 27.050 | 中立 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.080 | +0.80% | +0.215 | 27.080 | 27.080 | 中立 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.140 | +0.65% | +0.175 | 27.140 | 27.140 | 中立 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.530 | +0.75% | +0.205 | 27.530 | 27.530 | 中立 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.295 | +0.62% | +0.175 | 28.295 | 28.295 | 中立 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.605 | +0.95% | +0.280 | 29.605 | 29.605 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.410 | +0.96% | +0.280 | 29.410 | 29.410 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.720 | +0.98% | +0.280 | 28.720 | 28.720 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.950 | +0.24% | +0.065 | 26.950 | 26.950 | 中立 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.080 | +0.62% | +0.160 | 26.080 | 26.080 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.750 | +0.63% | +0.160 | 25.750 | 25.750 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.635 | +0.63% | +0.160 | 25.635 | 25.635 | 買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.905 | +0.64% | +0.165 | 25.905 | 25.905 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.060 | +0.64% | +0.165 | 26.060 | 26.060 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.975 | −0.10% | −0.025 | 25.975 | 25.975 | 賣出 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.295 | −0.09% | −0.025 | 26.295 | 26.295 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.705 | −0.09% | −0.025 | 26.705 | 26.705 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.545 | −0.11% | −0.030 | 27.545 | 27.545 | 賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.115 | −0.09% | −0.025 | 27.115 | 27.115 | 賣出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.790 | −0.09% | −0.025 | 26.790 | 26.790 | 賣出 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.895 | +0.41% | +0.105 | 25.895 | 25.895 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.875 | +0.42% | +0.105 | 24.875 | 24.875 | 中立 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.235 | +0.44% | +0.105 | 24.235 | 24.235 | 中立 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.440 | +0.43% | +0.105 | 24.440 | 24.440 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.530 | +0.43% | +0.105 | 24.530 | 24.530 | 中立 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.630 | +0.43% | +0.105 | 24.630 | 24.630 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.065 | −0.02% | −0.005 | 25.065 | 25.065 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.160 | −0.02% | −0.005 | 26.160 | 26.160 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.340 | −0.04% | −0.010 | 26.340 | 26.340 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.790 | −0.02% | −0.005 | 26.790 | 26.790 | 中立 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.885 | −0.02% | −0.005 | 26.885 | 26.885 | 賣出 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.440 | −0.02% | −0.005 | 26.440 | 26.440 | 賣出 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | 賣出 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.375 | 0.00% | 0.000 | 24.375 | 24.375 | 賣出 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.110 | 0.00% | 0.000 | 23.110 | 23.110 | 賣出 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.865 | 0.00% | 0.000 | 22.865 | 22.865 | 賣出 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.320 | 0.00% | 0.000 | 23.320 | 23.320 | 賣出 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.860 | 0.00% | 0.000 | 23.860 | 23.860 | 賣出 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.285 | 0.00% | 0.000 | 24.285 | 24.285 | 賣出 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.625 | 0.00% | 0.000 | 24.625 | 24.625 | 賣出 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.800 | 0.00% | 0.000 | 24.800 | 24.800 | 強力賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.175 | 0.00% | 0.000 | 25.175 | 25.175 | 賣出 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.830 | 0.00% | 0.000 | 25.830 | 25.830 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.855 | 0.00% | 0.000 | 25.855 | 25.855 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.975 | 0.00% | 0.000 | 24.975 | 24.975 | 賣出 |