French PEG Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.855 | +0.29% | +0.100 | 33.855 | 33.855 | 中立 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.010 | +0.15% | +0.050 | 34.010 | 34.010 | 中立 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.260 | +0.09% | +0.030 | 34.260 | 34.260 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.635 | +0.03% | +0.010 | 34.635 | 34.635 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.735 | −0.03% | −0.010 | 34.735 | 34.735 | 中立 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.565 | −0.03% | −0.010 | 35.565 | 35.565 | 中立 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.750 | −0.01% | −0.005 | 35.750 | 35.750 | 中立 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.950 | −0.01% | −0.005 | 35.950 | 35.950 | 中立 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.770 | +0.03% | +0.010 | 35.770 | 35.770 | 中立 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.125 | −0.01% | −0.005 | 35.125 | 35.125 | 中立 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.275 | +0.03% | +0.010 | 33.275 | 33.275 | 中立 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.145 | −0.47% | −0.155 | 32.145 | 32.145 | 中立 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.790 | −0.48% | −0.155 | 31.790 | 31.790 | 中立 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.620 | −0.44% | −0.140 | 31.620 | 31.620 | 中立 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.525 | −0.26% | −0.080 | 31.525 | 31.525 | 中立 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.460 | −0.33% | −0.105 | 31.460 | 31.460 | 中立 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.215 | −0.32% | −0.105 | 32.215 | 32.215 | 中立 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.560 | −0.23% | −0.075 | 32.560 | 32.560 | 賣出 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.195 | −0.71% | −0.240 | 33.195 | 33.195 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.790 | −0.48% | −0.160 | 32.790 | 32.790 | 中立 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.960 | −0.51% | −0.165 | 31.960 | 31.960 | 賣出 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.335 | −0.52% | −0.165 | 31.335 | 31.335 | 中立 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | −0.45% | −0.130 | 28.845 | 28.845 | 賣出 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.490 | −0.49% | −0.135 | 27.490 | 27.490 | 賣出 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.120 | −0.50% | −0.135 | 27.120 | 27.120 | 賣出 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.195 | −0.52% | −0.145 | 27.195 | 27.195 | 賣出 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.245 | −0.03% | −0.010 | 27.245 | 27.245 | 賣出 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.145 | −0.93% | −0.255 | 27.145 | 27.145 | 賣出 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.455 | −0.50% | −0.140 | 27.455 | 27.455 | 賣出 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.685 | −0.68% | −0.190 | 27.685 | 27.685 | 賣出 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.540 | −0.68% | −0.195 | 28.540 | 28.540 | 賣出 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.220 | −0.48% | −0.145 | 30.220 | 30.220 | 賣出 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.015 | −0.48% | −0.145 | 30.015 | 30.015 | 賣出 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.285 | −0.49% | −0.145 | 29.285 | 29.285 | 賣出 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.625 | −0.28% | −0.075 | 26.625 | 26.625 | 賣出 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.745 | −0.28% | −0.075 | 25.745 | 25.745 | 賣出 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.460 | −0.28% | −0.070 | 25.460 | 25.460 | 賣出 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.480 | −0.28% | −0.070 | 25.480 | 25.480 | 賣出 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.585 | −0.27% | −0.070 | 25.585 | 25.585 | 賣出 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.730 | −0.29% | −0.075 | 25.730 | 25.730 | 賣出 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.110 | −0.21% | −0.055 | 26.110 | 26.110 | 中立 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.275 | −0.04% | −0.010 | 26.275 | 26.275 | 賣出 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.520 | −0.21% | −0.055 | 26.520 | 26.520 | 賣出 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.940 | −0.15% | −0.040 | 26.940 | 26.940 | 強力賣出 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.260 | −0.15% | −0.040 | 27.260 | 27.260 | 賣出 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.020 | −0.15% | −0.040 | 27.020 | 27.020 | 中立 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.160 | −0.03% | −0.005 | 26.160 | 26.160 | 中立 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.030 | −0.03% | −0.005 | 25.030 | 25.030 | 中立 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.305 | −0.03% | −0.005 | 24.305 | 24.305 | 賣出 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.425 | −0.03% | −0.005 | 24.425 | 24.425 | 賣出 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.480 | −0.03% | −0.005 | 24.480 | 24.480 | 賣出 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.575 | −0.03% | −0.005 | 24.575 | 24.575 | 賣出 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.145 | −0.42% | −0.105 | 25.145 | 25.145 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.225 | −0.41% | −0.105 | 26.225 | 26.225 | 賣出 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.400 | −0.42% | −0.110 | 26.400 | 26.400 | 賣出 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.940 | −0.14% | −0.040 | 26.940 | 26.940 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.035 | −0.14% | −0.040 | 27.035 | 27.035 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.590 | −0.15% | −0.040 | 26.590 | 26.590 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.900 | −0.03% | −0.010 | 25.900 | 25.900 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.825 | −0.04% | −0.010 | 24.825 | 24.825 | 買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.560 | −0.04% | −0.010 | 23.560 | 23.560 | 買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.315 | −0.04% | −0.010 | 23.315 | 23.315 | 買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.775 | −0.04% | −0.010 | 23.775 | 23.775 | 買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.315 | −0.04% | −0.010 | 24.315 | 24.315 | 買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.740 | −0.04% | −0.010 | 24.740 | 24.740 | 買入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.080 | −0.04% | −0.010 | 25.080 | 25.080 | 中立 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.250 | −0.04% | −0.010 | 25.250 | 25.250 | 賣出 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.350 | −0.04% | −0.010 | 25.350 | 25.350 | 中立 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.700 | −0.04% | −0.010 | 25.700 | 25.700 | 賣出 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.600 | −0.04% | −0.010 | 25.600 | 25.600 | 賣出 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.935 | −0.04% | −0.010 | 24.935 | 24.935 | 中立 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.975 | −0.04% | −0.010 | 23.975 | 23.975 | 買入 |