Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.66 | −2.25% | −1.60 | 69.66 | 69.66 | 強力賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.00 | +4.22% | +2.67 | 66.00 | 66.00 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.72 | +3.44% | +2.35 | 70.72 | 70.72 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.32 | +1.11% | +0.76 | 69.32 | 69.32 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.25 | −0.36% | −0.27 | 75.25 | 75.25 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.47 | −0.26% | −0.21 | 81.47 | 81.47 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.37 | −0.26% | −0.21 | 80.37 | 80.37 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 73.03 | +0.18% | +0.13 | 73.03 | 73.03 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.88 | +0.34% | +0.19 | 55.88 | 55.88 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.81 | +0.58% | +0.27 | 46.81 | 46.81 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.17 | +0.46% | +0.19 | 41.17 | 41.17 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.16 | +0.32% | +0.13 | 40.16 | 40.16 | 強力買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.70 | −3.40% | −2.10 | 59.70 | 59.70 | 強力賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.05 | −3.14% | −2.11 | 65.05 | 65.05 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.84 | −2.77% | −2.10 | 73.84 | 73.84 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.84 | +1.93% | +1.34 | 70.84 | 70.84 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.15 | +1.93% | +1.35 | 71.15 | 71.15 | 中立 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.24 | +1.94% | +1.34 | 70.24 | 70.24 | 中立 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.73 | −0.24% | −0.17 | 70.73 | 70.73 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.49 | −0.27% | −0.18 | 67.49 | 67.49 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.11 | −0.30% | −0.17 | 57.11 | 57.11 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.54 | −0.20% | −0.09 | 44.54 | 44.54 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.37 | −0.17% | −0.06 | 35.37 | 35.37 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.34 | −0.14% | −0.05 | 36.34 | 36.34 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.29 | −0.09% | −0.05 | 55.29 | 55.29 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.17 | −0.07% | −0.04 | 60.17 | 60.17 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.21 | −0.07% | −0.05 | 68.21 | 68.21 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.12 | −0.07% | −0.05 | 70.12 | 70.12 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.37 | −0.08% | −0.06 | 76.37 | 76.37 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.34 | −0.11% | −0.09 | 79.34 | 79.34 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.02 | −0.14% | −0.11 | 79.02 | 79.02 | 中立 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.95 | −0.24% | −0.18 | 73.95 | 73.95 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.98 | −0.32% | −0.22 | 67.98 | 67.98 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.67 | −0.54% | −0.25 | 45.67 | 45.67 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.57 | −0.70% | −0.28 | 39.57 | 39.57 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.50 | −0.77% | −0.30 | 38.50 | 38.50 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.95 | −0.78% | −0.32 | 40.95 | 40.95 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.21 | −0.68% | −0.33 | 48.21 | 48.21 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.87 | −0.56% | −0.34 | 59.87 | 59.87 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.90 | −0.54% | −0.35 | 63.90 | 63.90 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.09 | −0.53% | −0.36 | 68.09 | 68.09 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.93 | −0.55% | −0.37 | 66.93 | 66.93 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.54 | −0.49% | −0.37 | 75.54 | 75.54 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.95 | −0.53% | −0.37 | 68.95 | 68.95 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.49 | −0.60% | −0.37 | 61.49 | 61.49 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.66 | −0.71% | −0.37 | 51.66 | 51.66 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.33 | −0.85% | −0.37 | 43.33 | 43.33 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.38 | −0.86% | −0.36 | 41.38 | 41.38 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.10 | −0.85% | −0.36 | 42.10 | 42.10 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.74 | −0.69% | −0.35 | 50.74 | 50.74 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.43 | −0.55% | −0.34 | 61.43 | 61.43 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.60 | −0.46% | −0.32 | 68.60 | 68.60 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.43 | −0.39% | −0.30 | 77.43 | 77.43 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.36 | −0.33% | −0.25 | 75.36 | 75.36 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.30 | +0.12% | +0.09 | 73.30 | 73.30 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.96 | +0.21% | +0.15 | 69.96 | 69.96 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.19 | +0.27% | +0.17 | 62.19 | 62.19 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.14 | +0.37% | +0.19 | 52.14 | 52.14 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.91 | +0.46% | +0.20 | 43.91 | 43.91 | 強力買入 |