Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

沒有交易
在超級圖表上查看

Spanish Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3069.66−2.25%−1.6069.6669.66
強力賣出
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2966.00+4.22%+2.6766.0066.00
賣出
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2970.72+3.44%+2.3570.7270.72
賣出
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3069.32+1.11%+0.7669.3269.32
賣出
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2875.25−0.36%−0.2775.2575.25
賣出
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3081.47−0.26%−0.2181.4781.47
強力賣出
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3080.37−0.26%−0.2180.3780.37
買入
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2773.03+0.18%+0.1373.0373.03
中立
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3055.88+0.34%+0.1955.8855.88
賣出
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2946.81+0.58%+0.2746.8146.81
買入
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2941.17+0.46%+0.1941.1741.17
買入
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2940.16+0.32%+0.1340.1640.16
強力買入
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3059.70−3.40%−2.1059.7059.70
強力賣出
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2865.05−3.14%−2.1165.0565.05
賣出
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2973.84−2.77%−2.1073.8473.84
賣出
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3070.84+1.93%+1.3470.8470.84
賣出
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2771.15+1.93%+1.3571.1571.15
中立
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3070.24+1.94%+1.3470.2470.24
中立
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2970.73−0.24%−0.1770.7370.73
中立
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2667.49−0.27%−0.1867.4967.49
買入
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3057.11−0.30%−0.1757.1157.11
買入
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.54−0.20%−0.0944.5444.54
賣出
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2835.37−0.17%−0.0635.3735.37
賣出
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936.34−0.14%−0.0536.3436.34
賣出
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3055.29−0.09%−0.0555.2955.29
中立
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3060.17−0.07%−0.0460.1760.17
中立
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2968.21−0.07%−0.0568.2168.21
中立
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2970.12−0.07%−0.0570.1270.12
中立
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2976.37−0.08%−0.0676.3776.37
中立
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3079.34−0.11%−0.0979.3479.34
中立
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879.02−0.14%−0.1179.0279.02
中立
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2873.95−0.24%−0.1873.9573.95
賣出
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3067.98−0.32%−0.2267.9867.98
賣出
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2845.67−0.54%−0.2545.6745.67
賣出
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3039.57−0.70%−0.2839.5739.57
賣出
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2938.50−0.77%−0.3038.5038.50
賣出
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2840.95−0.78%−0.3240.9540.95
賣出
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3048.21−0.68%−0.3348.2148.21
賣出
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2959.87−0.56%−0.3459.8759.87
賣出
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3063.90−0.54%−0.3563.9063.90
強力賣出
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2968.09−0.53%−0.3668.0968.09
強力賣出
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2966.93−0.55%−0.3766.9366.93
強力賣出
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3075.54−0.49%−0.3775.5475.54
買入
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2768.95−0.53%−0.3768.9568.95
買入
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961.49−0.60%−0.3761.4961.49
買入
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751.66−0.71%−0.3751.6651.66
買入
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043.33−0.85%−0.3743.3343.33
買入
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941.38−0.86%−0.3641.3841.38
買入
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3042.10−0.85%−0.3642.1042.10
買入
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3050.74−0.69%−0.3550.7450.74
買入
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2861.43−0.55%−0.3461.4361.43
買入
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3068.60−0.46%−0.3268.6068.60
買入
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2977.43−0.39%−0.3077.4377.43
買入
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2875.36−0.33%−0.2575.3675.36
買入
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3073.30+0.12%+0.0973.3073.30
買入
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2769.96+0.21%+0.1569.9669.96
買入
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2962.19+0.27%+0.1762.1962.19
買入
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2952.14+0.37%+0.1952.1452.14
買入
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3043.91+0.46%+0.2043.9143.91
強力買入