Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60.99 | +3.22% | 1.90 | 60.99 | 60.99 | 強力買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 37.54 | +2.37% | 0.87 | 37.54 | 37.54 | 賣出 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38.79 | −0.18% | −0.07 | 38.79 | 38.79 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.35 | −3.69% | −2.20 | 57.35 | 57.35 | 賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.81 | +0.66% | 0.49 | 74.81 | 74.81 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.31 | −0.66% | −0.50 | 75.31 | 75.31 | 強力賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.70 | −2.36% | −1.93 | 79.70 | 79.70 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.80 | −0.97% | −0.75 | 76.80 | 76.80 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.24 | −0.79% | −0.67 | 84.24 | 84.24 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.58 | −0.73% | −0.63 | 85.58 | 85.58 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.17 | −0.80% | −0.61 | 75.17 | 75.17 | 強力賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.22 | −0.82% | −0.55 | 66.22 | 66.22 | 強力賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.48 | −0.86% | −0.44 | 50.48 | 50.48 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.73 | 0.00% | 0.00 | 39.73 | 39.73 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.66 | 0.00% | 0.00 | 34.66 | 34.66 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.65 | −0.03% | −0.01 | 33.65 | 33.65 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.26 | −0.19% | −0.11 | 59.26 | 59.26 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.50 | −0.19% | −0.12 | 64.50 | 64.50 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.58 | −0.15% | −0.11 | 73.58 | 73.58 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.18 | +0.49% | 0.34 | 70.18 | 70.18 | 中立 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.17 | +0.49% | 0.34 | 70.17 | 70.17 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.58 | +0.49% | 0.34 | 69.58 | 69.58 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.10 | +0.57% | 0.43 | 76.10 | 76.10 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.23 | +0.59% | 0.43 | 73.23 | 73.23 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.71 | +0.66% | 0.42 | 63.71 | 63.71 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.19 | +0.92% | 0.42 | 46.19 | 46.19 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.36 | +1.11% | 0.41 | 37.36 | 37.36 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.66 | +1.07% | 0.41 | 38.66 | 38.66 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.84 | +0.94% | 0.41 | 43.84 | 43.84 | 賣出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.12 | +0.86% | 0.42 | 49.12 | 49.12 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.32 | +0.74% | 0.42 | 57.32 | 57.32 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.20 | +0.73% | 0.43 | 59.20 | 59.20 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.34 | +0.69% | 0.44 | 64.34 | 64.34 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.10 | +0.70% | 0.46 | 66.10 | 66.10 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69.26 | −1.91% | −1.35 | 69.26 | 69.26 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65.02 | −1.71% | −1.13 | 65.02 | 65.02 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59.61 | −1.62% | −0.98 | 59.61 | 59.61 | 中立 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 40.11 | −2.12% | −0.87 | 40.11 | 40.11 | 強力賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 34.49 | −2.18% | −0.77 | 34.49 | 34.49 | 強力賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 33.82 | −1.97% | −0.68 | 33.82 | 33.82 | 強力賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 36.71 | −1.63% | −0.61 | 36.71 | 36.71 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 44.41 | −1.20% | −0.54 | 44.41 | 44.41 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 56.62 | −0.84% | −0.48 | 56.62 | 56.62 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.90 | −0.64% | −0.42 | 64.90 | 64.90 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.93 | −0.45% | −0.31 | 68.93 | 68.93 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.20 | −0.38% | −0.27 | 70.20 | 70.20 | 賣出 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.50 | −0.36% | −0.23 | 64.50 | 64.50 | 賣出 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.14 | −0.35% | −0.20 | 57.14 | 57.14 | 賣出 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.44 | −0.38% | −0.18 | 47.44 | 47.44 | 賣出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.25 | −0.43% | −0.17 | 39.25 | 39.25 | 賣出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.24 | −0.40% | −0.15 | 37.24 | 37.24 | 賣出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.00 | −0.37% | −0.14 | 38.00 | 38.00 | 賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.60 | −0.28% | −0.13 | 46.60 | 46.60 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.23 | −0.21% | −0.12 | 57.23 | 57.23 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.37 | −0.19% | −0.12 | 64.37 | 64.37 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.03 | −0.15% | −0.11 | 73.03 | 73.03 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.74 | −0.16% | −0.11 | 70.74 | 70.74 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.37 | −0.16% | −0.11 | 70.37 | 70.37 | — |