Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.75 | +3.83% | +2.50 | 67.75 | 67.75 | 強力買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.80 | −0.28% | −0.22 | 78.80 | 78.80 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.17 | +0.92% | +0.72 | 79.17 | 79.17 | 強力買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.18 | +1.67% | +1.40 | 85.18 | 85.18 | 強力買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.76 | −0.15% | −0.12 | 81.76 | 81.76 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.06 | +0.20% | +0.17 | 87.06 | 87.06 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.94 | +0.06% | +0.05 | 90.94 | 90.94 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.61 | −0.06% | −0.05 | 81.61 | 81.61 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.96 | −0.08% | −0.06 | 75.96 | 75.96 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.23 | −0.10% | −0.06 | 60.23 | 60.23 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.27 | −1.25% | −0.51 | 40.27 | 40.27 | 強力賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.26 | −1.47% | −0.51 | 34.26 | 34.26 | 強力賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.04 | −1.52% | −0.51 | 33.04 | 33.04 | 強力賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65.74 | +0.86% | +0.56 | 65.74 | 65.74 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70.99 | +0.51% | +0.36 | 70.99 | 70.99 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.67 | +0.29% | +0.23 | 79.67 | 79.67 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78.48 | +0.13% | +0.10 | 78.48 | 78.48 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.71 | −0.12% | −0.09 | 77.71 | 77.71 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.94 | −0.50% | −0.38 | 75.94 | 75.94 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.73 | −1.50% | −1.03 | 67.73 | 67.73 | 強力賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.96 | −1.60% | −1.04 | 63.96 | 63.96 | 強力賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.14 | −1.92% | −1.04 | 53.14 | 53.14 | 強力賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.03 | +2.61% | +1.07 | 42.03 | 42.03 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 32.68 | +3.45% | +1.09 | 32.68 | 32.68 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.45 | +3.40% | +1.10 | 33.45 | 33.45 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.17 | +1.96% | +1.10 | 57.17 | 57.17 | 強力買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.33 | +1.80% | +1.10 | 62.33 | 62.33 | 強力買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.28 | +1.59% | +1.10 | 70.28 | 70.28 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.89 | +1.54% | +1.09 | 71.89 | 71.89 | 強力買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.69 | +1.41% | +1.08 | 77.69 | 77.69 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.46 | +1.35% | +1.06 | 79.46 | 79.46 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.69 | +2.48% | +1.93 | 79.69 | 79.69 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.50 | +2.59% | +1.88 | 74.50 | 74.50 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.43 | +2.73% | +1.82 | 68.43 | 68.43 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.04 | +4.00% | +1.77 | 46.04 | 46.04 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.93 | +4.47% | +1.71 | 39.93 | 39.93 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.84 | +4.44% | +1.65 | 38.84 | 38.84 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.27 | +3.98% | +1.58 | 41.27 | 41.27 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.51 | +3.21% | +1.51 | 48.51 | 48.51 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.16 | +2.45% | +1.44 | 60.16 | 60.16 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.18 | +2.16% | +1.36 | 64.18 | 64.18 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.35 | +1.86% | +1.25 | 68.35 | 68.35 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.15 | +1.68% | +1.11 | 67.15 | 67.15 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.77 | −0.52% | −0.38 | 72.77 | 72.77 | 中立 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.61 | −0.65% | −0.43 | 65.61 | 65.61 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.23 | −0.75% | −0.44 | 58.23 | 58.23 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.48 | −0.92% | −0.45 | 48.48 | 48.48 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.20 | −1.13% | −0.46 | 40.20 | 40.20 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.27 | −1.19% | −0.46 | 38.27 | 38.27 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.02 | −1.17% | −0.46 | 39.02 | 39.02 | 中立 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.70 | −0.96% | −0.46 | 47.70 | 47.70 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.42 | −0.78% | −0.46 | 58.42 | 58.42 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.62 | −0.70% | −0.46 | 65.62 | 65.62 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.43 | −0.60% | −0.45 | 74.43 | 74.43 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.39 | −0.59% | −0.43 | 72.39 | 72.39 | 強力賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.36 | −0.59% | −0.41 | 69.36 | 69.36 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.06 | −0.60% | −0.40 | 66.06 | 66.06 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.35 | −0.65% | −0.38 | 58.35 | 58.35 | 強力賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.40 | −0.74% | −0.36 | 48.40 | 48.40 | 強力賣出 |