Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.27 | +1.23% | +0.77 | 63.27 | 63.27 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.75 | +1.55% | +1.17 | 76.75 | 76.75 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.01 | +1.82% | +1.34 | 75.01 | 75.01 | 強力買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.24 | +2.55% | +2.02 | 81.24 | 81.24 | 強力買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.44 | +2.60% | +2.06 | 81.44 | 81.44 | 強力買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.96 | +2.20% | +1.85 | 85.96 | 85.96 | 強力買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.25 | +1.81% | +1.62 | 91.25 | 91.25 | 強力買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.38 | +1.55% | +1.26 | 82.38 | 82.38 | 強力買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.64 | +1.58% | +1.18 | 75.64 | 75.64 | 強力買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59.98 | +1.95% | +1.15 | 59.98 | 59.98 | 強力買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.30 | +3.22% | +1.32 | 42.30 | 42.30 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.30 | +3.68% | +1.29 | 36.30 | 36.30 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.07 | +3.60% | +1.22 | 35.07 | 35.07 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65.28 | +1.43% | +0.92 | 65.28 | 65.28 | 強力買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70.46 | +1.28% | +0.89 | 70.46 | 70.46 | 強力買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.08 | +1.14% | +0.89 | 79.08 | 79.08 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78.07 | +1.46% | +1.12 | 78.07 | 78.07 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.60 | +1.48% | +1.13 | 77.60 | 77.60 | 強力買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.24 | +1.49% | +1.12 | 76.24 | 76.24 | 強力買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.40 | +1.58% | +1.08 | 69.40 | 69.40 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.79 | +1.61% | +1.04 | 65.79 | 65.79 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.13 | +1.81% | +0.98 | 55.13 | 55.13 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.93 | +1.32% | +0.56 | 42.93 | 42.93 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33.60 | +1.48% | +0.49 | 33.60 | 33.60 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.39 | +1.33% | +0.45 | 34.39 | 34.39 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 54.24 | +1.02% | +0.55 | 54.24 | 54.24 | 強力買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 59.41 | +1.07% | +0.63 | 59.41 | 59.41 | 強力買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 67.38 | +1.05% | +0.70 | 67.38 | 67.38 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.02 | +1.10% | +0.75 | 69.02 | 69.02 | 強力買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.85 | +1.09% | +0.81 | 74.85 | 74.85 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.66 | +1.19% | +0.90 | 76.66 | 76.66 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.36 | +1.40% | +1.08 | 78.36 | 78.36 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.25 | +1.51% | +1.09 | 73.25 | 73.25 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.26 | +1.66% | +1.10 | 67.26 | 67.26 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.95 | +2.51% | +1.10 | 44.95 | 44.95 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.93 | +2.91% | +1.10 | 38.93 | 38.93 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.94 | +2.99% | +1.10 | 37.94 | 37.94 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.49 | +2.77% | +1.09 | 40.49 | 40.49 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.87 | +2.31% | +1.08 | 47.87 | 47.87 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.66 | +1.83% | +1.07 | 59.66 | 59.66 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.86 | +1.67% | +1.05 | 63.86 | 63.86 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.12 | +1.52% | +1.02 | 68.12 | 68.12 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.99 | +1.47% | +0.97 | 66.99 | 66.99 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.98 | +1.22% | +0.89 | 73.98 | 73.98 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.80 | +1.24% | +0.82 | 66.80 | 66.80 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.38 | +1.26% | +0.74 | 59.38 | 59.38 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.60 | +1.37% | +0.67 | 49.60 | 49.60 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.31 | +1.45% | +0.59 | 41.31 | 41.31 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.35 | +1.34% | +0.52 | 39.35 | 39.35 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.08 | +1.11% | +0.44 | 40.08 | 40.08 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.73 | +0.74% | +0.36 | 48.73 | 48.73 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.43 | +0.47% | +0.28 | 59.43 | 59.43 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.61 | +0.30% | +0.20 | 66.61 | 66.61 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.39 | +0.13% | +0.10 | 75.39 | 75.39 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.32 | −0.01% | −0.01 | 73.32 | 73.32 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.21 | −0.20% | −0.14 | 70.21 | 70.21 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.89 | −0.28% | −0.19 | 66.89 | 66.89 | 中立 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.14 | −0.35% | −0.21 | 59.14 | 59.14 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49.16 | −0.45% | −0.22 | 49.16 | 49.16 | 強力買入 |