Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 58.95 | +2.45% | +1.41 | 58.95 | 58.95 | 強力買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.18 | +0.23% | +0.17 | 74.18 | 74.18 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.48 | +0.68% | +0.49 | 72.48 | 72.48 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.92 | −0.10% | −0.08 | 77.92 | 77.92 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.87 | −1.30% | −1.00 | 75.87 | 75.87 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.39 | −1.84% | −1.49 | 79.39 | 79.39 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.90 | −0.99% | −0.86 | 85.90 | 85.90 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.77 | −1.30% | −1.04 | 78.77 | 78.77 | 中立 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.25 | −1.39% | −1.02 | 72.25 | 72.25 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.90 | −1.68% | −0.97 | 56.90 | 56.90 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.11 | +3.37% | +1.34 | 41.11 | 41.11 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.43 | +4.14% | +1.41 | 35.43 | 35.43 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.44 | +4.43% | +1.46 | 34.44 | 34.44 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.07 | −2.16% | −1.37 | 62.07 | 62.07 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.33 | −1.99% | −1.37 | 67.33 | 67.33 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.98 | −1.77% | −1.37 | 75.98 | 75.98 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.36 | −0.12% | −0.09 | 75.36 | 75.36 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.20 | −0.13% | −0.10 | 75.20 | 75.20 | 中立 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.16 | −0.13% | −0.10 | 74.16 | 74.16 | 中立 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.50 | +0.18% | +0.12 | 68.50 | 68.50 | 強力賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.19 | −0.09% | −0.06 | 65.19 | 65.19 | 強力賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.92 | −0.31% | −0.17 | 54.92 | 54.92 | 強力賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.70 | −0.57% | −0.25 | 43.70 | 43.70 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.44 | −0.92% | −0.32 | 34.44 | 34.44 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.31 | −1.06% | −0.38 | 35.31 | 35.31 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.52 | −0.81% | −0.43 | 52.52 | 52.52 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.51 | −0.83% | −0.48 | 57.51 | 57.51 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.38 | −0.80% | −0.53 | 65.38 | 65.38 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.98 | −0.86% | −0.58 | 66.98 | 66.98 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.78 | −0.87% | −0.64 | 72.78 | 72.78 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.55 | −0.93% | −0.70 | 74.55 | 74.55 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.52 | −1.03% | −0.80 | 76.52 | 76.52 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.50 | −1.12% | −0.81 | 71.50 | 71.50 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.55 | −1.24% | −0.82 | 65.55 | 65.55 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.16 | −1.86% | −0.82 | 43.16 | 43.16 | 強力賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.14 | −2.16% | −0.82 | 37.14 | 37.14 | 強力賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.15 | −2.22% | −0.82 | 36.15 | 36.15 | 強力賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.71 | −2.05% | −0.81 | 38.71 | 38.71 | 強力賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.11 | −1.71% | −0.80 | 46.11 | 46.11 | 強力賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.94 | −1.33% | −0.78 | 57.94 | 57.94 | 強力賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.27 | −0.14% | −0.09 | 63.27 | 63.27 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.54 | −0.10% | −0.07 | 67.54 | 67.54 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.38 | −0.09% | −0.06 | 66.38 | 66.38 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.63 | −0.08% | −0.06 | 72.63 | 72.63 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.48 | −0.08% | −0.05 | 65.48 | 65.48 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.11 | −0.09% | −0.05 | 58.11 | 58.11 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.38 | −0.10% | −0.05 | 48.38 | 48.38 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.17 | −0.12% | −0.05 | 40.17 | 40.17 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.26 | −0.13% | −0.05 | 38.26 | 38.26 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.07 | −0.13% | −0.05 | 39.07 | 39.07 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.80 | −0.08% | −0.04 | 47.80 | 47.80 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.57 | −0.07% | −0.04 | 58.57 | 58.57 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.82 | −0.06% | −0.04 | 65.82 | 65.82 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.70 | −0.05% | −0.04 | 74.70 | 74.70 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.75 | −0.05% | −0.04 | 72.75 | 72.75 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.76 | −0.06% | −0.04 | 69.76 | 69.76 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.51 | −0.08% | −0.05 | 66.51 | 66.51 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.78 | −0.08% | −0.05 | 58.78 | 58.78 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.81 | −0.12% | −0.06 | 48.81 | 48.81 | — |