Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 93.98 | −2.70% | −2.61 | 93.98 | 93.98 | 買入 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 95.38 | +0.36% | 0.34 | 95.38 | 95.38 | 買入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65.81 | −0.09% | −0.06 | 65.81 | 65.81 | 買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 51.47 | +8.93% | 4.22 | 51.47 | 51.47 | 強力買入 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.36 | −0.16% | −0.07 | 44.36 | 44.36 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.75 | +5.31% | 3.52 | 69.75 | 69.75 | 強力買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.49 | +0.98% | 0.83 | 85.49 | 85.49 | 強力買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.23 | −0.75% | −0.64 | 84.23 | 84.23 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.65 | −0.78% | −0.70 | 88.65 | 88.65 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.44 | −0.91% | −0.75 | 81.44 | 81.44 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.12 | −0.83% | −0.75 | 90.12 | 90.12 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.22 | −0.81% | −0.75 | 92.22 | 92.22 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 83.47 | −5.08% | −4.47 | 83.47 | 83.47 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.43 | −5.02% | −3.99 | 75.43 | 75.43 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.63 | −5.41% | −3.47 | 60.63 | 60.63 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 57.97 | −4.64% | −2.82 | 57.97 | 57.97 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 52.93 | −5.06% | −2.82 | 52.93 | 52.93 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 51.14 | −5.23% | −2.82 | 51.14 | 51.14 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.34 | −4.93% | −3.13 | 60.34 | 60.34 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.41 | −4.70% | −3.13 | 63.41 | 63.41 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 71.39 | −4.20% | −3.13 | 71.39 | 71.39 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.40 | −2.56% | −2.09 | 79.40 | 79.40 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.73 | −2.52% | −2.09 | 80.73 | 80.73 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.50 | −2.57% | −2.10 | 79.50 | 79.50 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.03 | +0.11% | 0.09 | 84.03 | 84.03 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.73 | 0.00% | 0.00 | 80.73 | 80.73 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.68 | −0.10% | −0.07 | 70.68 | 70.68 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.11 | −0.23% | −0.12 | 53.11 | 53.11 | 強力買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44.00 | −0.38% | −0.17 | 44.00 | 44.00 | 強力買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.95 | −0.47% | −0.20 | 41.95 | 41.95 | 強力買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.79 | −0.51% | −0.24 | 46.79 | 46.79 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.64 | −0.50% | −0.27 | 53.64 | 53.64 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.18 | −0.47% | −0.30 | 63.18 | 63.18 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.53 | −0.51% | −0.33 | 64.53 | 64.53 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.21 | −0.50% | −0.35 | 69.21 | 69.21 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.42 | −0.55% | −0.37 | 67.42 | 67.42 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70.33 | −1.35% | −0.96 | 70.33 | 70.33 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65.88 | −1.45% | −0.97 | 65.88 | 65.88 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59.98 | −1.61% | −0.98 | 59.98 | 59.98 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.37 | −1.97% | −0.99 | 49.37 | 49.37 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 44.19 | −2.19% | −0.99 | 44.19 | 44.19 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.62 | −2.24% | −1.00 | 43.62 | 43.62 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.43 | −2.11% | −1.00 | 46.43 | 46.43 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.68 | −1.81% | −0.99 | 53.68 | 53.68 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.47 | −1.49% | −0.99 | 65.47 | 65.47 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.15 | −1.31% | −0.97 | 73.15 | 73.15 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.55 | −1.17% | −0.95 | 80.55 | 80.55 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.74 | −1.09% | −0.92 | 83.74 | 83.74 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.79 | −1.27% | −0.86 | 66.79 | 66.79 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.06 | −1.24% | −0.82 | 65.06 | 65.06 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.43 | −1.28% | −0.77 | 59.43 | 59.43 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.85 | −1.46% | −0.74 | 49.85 | 49.85 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.72 | −1.67% | −0.71 | 41.72 | 41.72 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.82 | −1.68% | −0.68 | 39.82 | 39.82 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.71 | −1.57% | −0.65 | 40.71 | 40.71 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.42 | −1.26% | −0.63 | 49.42 | 49.42 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.17 | −1.00% | −0.61 | 60.17 | 60.17 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.52 | −0.87% | −0.59 | 67.52 | 67.52 | 賣出 |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.14 | −0.74% | −0.57 | 76.14 | 76.14 | — |