Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.14 | −3.69% | −2.92 | 76.14 | 76.14 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.83 | −3.17% | −2.25 | 68.83 | 68.83 | 強力賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.91 | −2.95% | −2.22 | 72.91 | 72.91 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.11 | −2.25% | −1.64 | 71.11 | 71.11 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.18 | −1.93% | −1.50 | 76.18 | 76.18 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.26 | −0.85% | −0.72 | 84.26 | 84.26 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.73 | −0.69% | −0.57 | 81.73 | 81.73 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.42 | −0.89% | −0.67 | 74.42 | 74.42 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.36 | −1.26% | −0.73 | 57.36 | 57.36 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.38 | −2.23% | −1.06 | 46.38 | 46.38 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.56 | −2.55% | −1.06 | 40.56 | 40.56 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.47 | −2.59% | −1.05 | 39.47 | 39.47 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.57 | −1.20% | −0.76 | 62.57 | 62.57 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.04 | −0.72% | −0.49 | 68.04 | 68.04 | 中立 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.92 | −0.19% | −0.15 | 76.92 | 76.92 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.66 | +0.99% | +0.67 | 68.66 | 68.66 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.98 | +0.98% | +0.67 | 68.98 | 68.98 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.09 | +0.96% | +0.65 | 68.09 | 68.09 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.91 | −0.81% | −0.57 | 69.91 | 69.91 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.83 | −0.86% | −0.58 | 66.83 | 66.83 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.62 | −1.00% | −0.57 | 56.62 | 56.62 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.64 | −0.95% | −0.43 | 44.64 | 44.64 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.77 | −1.00% | −0.36 | 35.77 | 35.77 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.98 | −0.86% | −0.32 | 36.98 | 36.98 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.14 | −0.53% | −0.30 | 56.14 | 56.14 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.16 | −0.46% | −0.28 | 61.16 | 61.16 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.34 | −0.39% | −0.27 | 69.34 | 69.34 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.37 | −0.36% | −0.26 | 71.37 | 71.37 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.69 | −0.32% | −0.25 | 77.69 | 77.69 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.75 | −0.30% | −0.24 | 80.75 | 80.75 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.70 | −0.30% | −0.24 | 79.70 | 79.70 | 中立 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.68 | −0.32% | −0.24 | 74.68 | 74.68 | 中立 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.77 | −0.33% | −0.23 | 68.77 | 68.77 | 中立 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.50 | −0.47% | −0.22 | 46.50 | 46.50 | 中立 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.46 | −0.52% | −0.21 | 40.46 | 40.46 | 中立 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.44 | −0.50% | −0.20 | 39.44 | 39.44 | 中立 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.94 | −0.45% | −0.19 | 41.94 | 41.94 | 中立 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.24 | −0.34% | −0.17 | 49.24 | 49.24 | 中立 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.94 | −0.25% | −0.15 | 60.94 | 60.94 | 中立 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.03 | −0.18% | −0.12 | 65.03 | 65.03 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.28 | −0.12% | −0.08 | 69.28 | 69.28 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.21 | −0.06% | −0.04 | 68.21 | 68.21 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.47 | +0.04% | +0.03 | 75.47 | 75.47 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.94 | +0.10% | +0.07 | 68.94 | 68.94 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.52 | +0.15% | +0.09 | 61.52 | 61.52 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.73 | +0.19% | +0.10 | 51.73 | 51.73 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.41 | +0.25% | +0.11 | 43.41 | 43.41 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.48 | +0.27% | +0.11 | 41.48 | 41.48 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.21 | +0.26% | +0.11 | 42.21 | 42.21 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.85 | +0.22% | +0.11 | 50.85 | 50.85 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.56 | +0.16% | +0.10 | 61.56 | 61.56 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.72 | +0.12% | +0.08 | 68.72 | 68.72 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.53 | +0.08% | +0.06 | 77.53 | 77.53 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.42 | +0.01% | +0.01 | 75.42 | 75.42 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.23 | −0.12% | −0.09 | 72.23 | 72.23 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 68.88 | −0.20% | −0.14 | 68.88 | 68.88 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.15 | −0.29% | −0.18 | 61.15 | 61.15 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.12 | −0.41% | −0.21 | 51.12 | 51.12 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 42.92 | −0.53% | −0.23 | 42.92 | 42.92 | 強力買入 |