Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBZ2024Spanish Power Financial Base Futures (Dec 2024) | 2024-12-30 | 99.80 | +0.46% | 0.46 | 99.80 | 99.80 | 買入 |
| SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 97.24 | +0.30% | 0.29 | 97.24 | 97.24 | 買入 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 80.09 | +0.39% | 0.31 | 80.09 | 80.09 | 買入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 59.00 | +1.34% | 0.78 | 59.00 | 59.00 | 買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45.66 | +2.61% | 1.16 | 45.66 | 45.66 | 中立 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 41.11 | +0.27% | 0.11 | 41.11 | 41.11 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 53.98 | +4.11% | 2.13 | 53.98 | 53.98 | 賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.10 | +1.45% | 1.12 | 78.10 | 78.10 | 強力買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.19 | +1.39% | 1.07 | 78.19 | 78.19 | 中立 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.75 | +1.35% | 1.10 | 82.75 | 82.75 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.66 | +2.46% | 1.79 | 74.66 | 74.66 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83.95 | +1.99% | 1.64 | 83.95 | 83.95 | 強力買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.86 | +1.92% | 1.62 | 85.86 | 85.86 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.48 | +1.14% | 0.93 | 82.48 | 82.48 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.25 | +1.20% | 0.89 | 75.25 | 75.25 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59.32 | +1.47% | 0.86 | 59.32 | 59.32 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 54.55 | +1.24% | 0.67 | 54.55 | 54.55 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 49.39 | +1.35% | 0.66 | 49.39 | 49.39 | 強力買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.78 | +1.34% | 0.63 | 47.78 | 47.78 | 強力買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 54.81 | +1.01% | 0.55 | 54.81 | 54.81 | 強力買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 57.33 | +0.88% | 0.50 | 57.33 | 57.33 | 強力買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.64 | +0.75% | 0.48 | 64.64 | 64.64 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.65 | +0.78% | 0.56 | 72.65 | 72.65 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.39 | +0.74% | 0.55 | 74.39 | 74.39 | 強力買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.30 | +0.73% | 0.54 | 74.30 | 74.30 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.03 | +0.63% | 0.52 | 83.03 | 83.03 | 強力買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79.66 | +0.64% | 0.51 | 79.66 | 79.66 | 強力買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69.59 | +0.74% | 0.51 | 69.59 | 69.59 | 強力買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.28 | +0.70% | 0.37 | 53.28 | 53.28 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44.16 | +0.84% | 0.37 | 44.16 | 44.16 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.12 | +0.86% | 0.36 | 42.12 | 42.12 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.90 | +0.77% | 0.36 | 46.90 | 46.90 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.79 | +0.65% | 0.35 | 53.79 | 53.79 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.91 | +0.57% | 0.36 | 63.91 | 63.91 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.38 | +0.55% | 0.36 | 65.38 | 65.38 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.27 | +0.50% | 0.35 | 70.27 | 70.27 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.52 | +0.51% | 0.35 | 68.52 | 68.52 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.98 | +0.63% | 0.43 | 68.98 | 68.98 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64.59 | +0.67% | 0.43 | 64.59 | 64.59 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58.70 | +0.74% | 0.43 | 58.70 | 58.70 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.70 | +0.87% | 0.42 | 48.70 | 48.70 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43.52 | +0.97% | 0.42 | 43.52 | 43.52 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.99 | +0.99% | 0.42 | 42.99 | 42.99 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.83 | +0.92% | 0.42 | 45.83 | 45.83 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.11 | +0.80% | 0.42 | 53.11 | 53.11 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.89 | +0.65% | 0.42 | 64.89 | 64.89 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.53 | +0.60% | 0.43 | 72.53 | 72.53 | 強力買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.90 | +0.53% | 0.42 | 79.90 | 79.90 | 強力買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.08 | +0.51% | 0.42 | 83.08 | 83.08 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.28 | +0.64% | 0.42 | 66.28 | 66.28 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.61 | +0.65% | 0.42 | 64.61 | 64.61 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.00 | +0.72% | 0.42 | 59.00 | 59.00 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.59 | +0.85% | 0.41 | 48.59 | 48.59 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.50 | +1.02% | 0.41 | 40.50 | 40.50 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.66 | +1.07% | 0.41 | 38.66 | 38.66 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.59 | +1.05% | 0.41 | 39.59 | 39.59 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.36 | +0.83% | 0.40 | 48.36 | 48.36 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.20 | +0.68% | 0.40 | 59.20 | 59.20 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.12 | +0.62% | 0.39 | 63.12 | 63.12 | 強力買入 |