Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.03 | +0.64% | +0.51 | 80.03 | 80.03 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.50 | +0.53% | +0.39 | 74.50 | 74.50 | 中立 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.45 | +0.91% | +0.70 | 77.45 | 77.45 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.65 | +1.95% | +1.45 | 75.65 | 75.65 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.59 | +1.15% | +0.92 | 80.59 | 80.59 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.01 | −0.40% | −0.33 | 82.01 | 82.01 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.70 | −3.31% | −2.76 | 80.70 | 80.70 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.79 | +3.38% | +2.54 | 77.79 | 77.79 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.70 | +4.37% | +2.54 | 60.70 | 60.70 | 強力買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.77 | +0.64% | +0.29 | 45.77 | 45.77 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.48 | +0.74% | +0.29 | 39.48 | 39.48 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.95 | +0.80% | +0.30 | 37.95 | 37.95 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.87 | +0.55% | +0.34 | 61.87 | 61.87 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.91 | +0.60% | +0.40 | 66.91 | 66.91 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.41 | +0.64% | +0.48 | 75.41 | 75.41 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.82 | +0.84% | +0.61 | 72.82 | 72.82 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.03 | +0.98% | +0.71 | 73.03 | 73.03 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.05 | +1.21% | +0.86 | 72.05 | 72.05 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.03 | +1.09% | +0.78 | 72.03 | 72.03 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.73 | +1.18% | +0.80 | 68.73 | 68.73 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.33 | +1.41% | +0.81 | 58.33 | 58.33 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.90 | +1.86% | +0.82 | 44.90 | 44.90 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.77 | +2.35% | +0.82 | 35.77 | 35.77 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.72 | +2.31% | +0.83 | 36.72 | 36.72 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58.62 | +1.44% | +0.83 | 58.62 | 58.62 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 63.61 | +1.32% | +0.83 | 63.61 | 63.61 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 71.73 | +1.18% | +0.84 | 71.73 | 71.73 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.68 | +1.15% | +0.84 | 73.68 | 73.68 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.87 | +1.08% | +0.85 | 79.87 | 79.87 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.82 | +1.05% | +0.86 | 82.82 | 82.82 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.53 | +0.90% | +0.72 | 80.53 | 80.53 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.41 | +0.86% | +0.64 | 75.41 | 75.41 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.44 | +0.84% | +0.58 | 69.44 | 69.44 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.10 | +1.14% | +0.53 | 47.10 | 47.10 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.03 | +1.18% | +0.48 | 41.03 | 41.03 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.96 | +1.11% | +0.44 | 39.96 | 39.96 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.42 | +0.95% | +0.40 | 42.42 | 42.42 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.66 | +0.71% | +0.35 | 49.66 | 49.66 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.30 | +0.52% | +0.32 | 61.30 | 61.30 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.33 | +0.43% | +0.28 | 65.33 | 65.33 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.49 | +0.35% | +0.24 | 69.49 | 69.49 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.29 | +0.31% | +0.21 | 68.29 | 68.29 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.25 | +0.23% | +0.17 | 75.25 | 75.25 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.77 | +0.22% | +0.15 | 68.77 | 68.77 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.36 | +0.21% | +0.13 | 61.36 | 61.36 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.60 | +0.21% | +0.11 | 51.60 | 51.60 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.31 | +0.21% | +0.09 | 43.31 | 43.31 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.38 | +0.19% | +0.08 | 41.38 | 41.38 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.13 | +0.17% | +0.07 | 42.13 | 42.13 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.78 | +0.12% | +0.06 | 50.78 | 50.78 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.50 | +0.08% | +0.05 | 61.50 | 61.50 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.68 | +0.06% | +0.04 | 68.68 | 68.68 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.47 | +0.04% | +0.03 | 77.47 | 77.47 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.39 | +0.03% | +0.02 | 75.39 | 75.39 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.72 | +0.03% | +0.02 | 70.72 | 70.72 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.36 | +0.01% | +0.01 | 67.36 | 67.36 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.62 | 0.00% | 0.00 | 59.62 | 59.62 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49.61 | −0.02% | −0.01 | 49.61 | 49.61 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 41.41 | −0.05% | −0.02 | 41.41 | 41.41 | — |