Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

沒有交易
在超級圖表上查看

Spanish Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3080.03+0.64%+0.5180.0380.03
買入
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2974.50+0.53%+0.3974.5074.50
中立
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2977.45+0.91%+0.7077.4577.45
賣出
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3075.65+1.95%+1.4575.6575.65
賣出
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2880.59+1.15%+0.9280.5980.59
賣出
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3082.01−0.40%−0.3382.0182.01
強力賣出
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3080.70−3.31%−2.7680.7080.70
買入
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2777.79+3.38%+2.5477.7977.79
買入
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3060.70+4.37%+2.5460.7060.70
強力買入
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2945.77+0.64%+0.2945.7745.77
買入
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2939.48+0.74%+0.2939.4839.48
買入
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2937.95+0.80%+0.3037.9537.95
買入
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3061.87+0.55%+0.3461.8761.87
賣出
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2866.91+0.60%+0.4066.9166.91
賣出
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975.41+0.64%+0.4875.4175.41
賣出
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3072.82+0.84%+0.6172.8272.82
賣出
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2773.03+0.98%+0.7173.0373.03
賣出
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3072.05+1.21%+0.8672.0572.05
賣出
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2972.03+1.09%+0.7872.0372.03
買入
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2668.73+1.18%+0.8068.7368.73
買入
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3058.33+1.41%+0.8158.3358.33
買入
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.90+1.86%+0.8244.9044.90
中立
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2835.77+2.35%+0.8235.7735.77
中立
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936.72+2.31%+0.8336.7236.72
中立
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3058.62+1.44%+0.8358.6258.62
買入
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3063.61+1.32%+0.8363.6163.61
買入
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2971.73+1.18%+0.8471.7371.73
買入
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2973.68+1.15%+0.8473.6873.68
買入
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2979.87+1.08%+0.8579.8779.87
買入
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3082.82+1.05%+0.8682.8282.82
買入
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2880.53+0.90%+0.7280.5380.53
買入
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2875.41+0.86%+0.6475.4175.41
買入
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3069.44+0.84%+0.5869.4469.44
買入
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847.10+1.14%+0.5347.1047.10
買入
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3041.03+1.18%+0.4841.0341.03
買入
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2939.96+1.11%+0.4439.9639.96
買入
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2842.42+0.95%+0.4042.4242.42
買入
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3049.66+0.71%+0.3549.6649.66
買入
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2961.30+0.52%+0.3261.3061.30
買入
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3065.33+0.43%+0.2865.3365.33
賣出
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2969.49+0.35%+0.2469.4969.49
賣出
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968.29+0.31%+0.2168.2968.29
賣出
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3075.25+0.23%+0.1775.2575.25
強力買入
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2768.77+0.22%+0.1568.7768.77
強力買入
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961.36+0.21%+0.1361.3661.36
強力買入
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751.60+0.21%+0.1151.6051.60
強力買入
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043.31+0.21%+0.0943.3143.31
強力買入
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941.38+0.19%+0.0841.3841.38
強力買入
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3042.13+0.17%+0.0742.1342.13
強力買入
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3050.78+0.12%+0.0650.7850.78
強力買入
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2861.50+0.08%+0.0561.5061.50
強力買入
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3068.68+0.06%+0.0468.6868.68
強力買入
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2977.47+0.04%+0.0377.4777.47
強力買入
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2875.39+0.03%+0.0275.3975.39
強力買入
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3070.72+0.03%+0.0270.7270.72
買入
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2767.36+0.01%+0.0167.3667.36
買入
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2959.620.00%0.0059.6259.62
強力買入
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2949.61−0.02%−0.0149.6149.61
買入
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3041.41−0.05%−0.0241.4141.41