Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.38 | −1.90% | −1.44 | 74.38 | 74.38 | 強力賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.10 | −4.46% | −3.04 | 65.10 | 65.10 | 強力賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.81 | −1.97% | −1.42 | 70.81 | 70.81 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.20 | −2.05% | −1.45 | 69.20 | 69.20 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.50 | −1.06% | −0.80 | 74.50 | 74.50 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.72 | −0.56% | −0.47 | 82.72 | 82.72 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.72 | −0.12% | −0.10 | 80.72 | 80.72 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.23 | −1.97% | −1.45 | 72.23 | 72.23 | 強力賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.37 | −2.55% | −1.45 | 55.37 | 55.37 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.39 | +0.52% | +0.24 | 46.39 | 46.39 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.83 | +1.06% | +0.43 | 40.83 | 40.83 | 強力買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.88 | +1.35% | +0.53 | 39.88 | 39.88 | 強力買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.38 | −1.76% | −1.10 | 61.38 | 61.38 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.85 | −1.62% | −1.10 | 66.85 | 66.85 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.73 | −1.43% | −1.10 | 75.73 | 75.73 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.43 | +1.73% | +1.18 | 69.43 | 69.43 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.74 | +1.71% | +1.17 | 69.74 | 69.74 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.85 | +1.73% | +1.17 | 68.85 | 68.85 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.80 | +1.67% | +1.16 | 70.80 | 70.80 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.69 | +1.68% | +1.12 | 67.69 | 67.69 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.41 | +1.86% | +1.05 | 57.41 | 57.41 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.92 | +0.49% | +0.22 | 44.92 | 44.92 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.85 | +0.03% | +0.01 | 35.85 | 35.85 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.93 | −0.32% | −0.12 | 36.93 | 36.93 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.99 | −0.39% | −0.22 | 55.99 | 55.99 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.95 | −0.47% | −0.29 | 60.95 | 60.95 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.08 | −0.49% | −0.34 | 69.08 | 69.08 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.07 | −0.53% | −0.38 | 71.07 | 71.07 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.38 | −0.51% | −0.40 | 77.38 | 77.38 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.42 | −0.52% | −0.42 | 80.42 | 80.42 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.40 | −0.51% | −0.41 | 79.40 | 79.40 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.38 | −0.55% | −0.41 | 74.38 | 74.38 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.45 | −0.62% | −0.43 | 68.45 | 68.45 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.17 | −0.94% | −0.44 | 46.17 | 46.17 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.10 | −1.16% | −0.47 | 40.10 | 40.10 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.05 | −1.24% | −0.49 | 39.05 | 39.05 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.52 | −1.24% | −0.52 | 41.52 | 41.52 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.79 | −1.11% | −0.55 | 48.79 | 48.79 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.46 | −0.95% | −0.58 | 60.46 | 60.46 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.51 | −0.95% | −0.62 | 64.51 | 64.51 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.72 | −0.95% | −0.66 | 68.72 | 68.72 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.60 | −1.04% | −0.71 | 67.60 | 67.60 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.29 | −1.00% | −0.76 | 75.29 | 75.29 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.75 | −1.12% | −0.78 | 68.75 | 68.75 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.32 | −1.27% | −0.79 | 61.32 | 61.32 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.51 | −1.55% | −0.81 | 51.51 | 51.51 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.20 | −1.84% | −0.81 | 43.20 | 43.20 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.26 | −1.95% | −0.82 | 41.26 | 41.26 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.99 | −1.92% | −0.82 | 41.99 | 41.99 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.63 | −1.59% | −0.82 | 50.63 | 50.63 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.33 | −1.32% | −0.82 | 61.33 | 61.33 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.49 | −1.18% | −0.82 | 68.49 | 68.49 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.30 | −1.04% | −0.81 | 77.30 | 77.30 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.19 | −1.05% | −0.80 | 75.19 | 75.19 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.32 | +0.81% | +0.59 | 73.32 | 73.32 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.92 | +0.87% | +0.60 | 69.92 | 69.92 | 強力買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.15 | +0.99% | +0.61 | 62.15 | 62.15 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.08 | +1.19% | +0.61 | 52.08 | 52.08 | 強力買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.84 | +1.41% | +0.61 | 43.84 | 43.84 | 強力買入 |