Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

沒有交易
在超級圖表上查看

Spanish Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3072.38−2.69%−2.0072.3872.38
強力賣出
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2964.78−0.49%−0.3264.7864.78
強力賣出
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2969.39−2.01%−1.4269.3969.39
強力賣出
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3068.10−1.59%−1.1068.1068.10
強力賣出
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2875.50+1.34%+1.0075.5075.50
賣出
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3081.88−1.02%−0.8481.8881.88
強力賣出
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3080.29−0.53%−0.4380.2980.29
中立
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772.59+0.50%+0.3672.5972.59
賣出
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3055.370.00%0.0055.3755.37
強力賣出
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2946.29−0.22%−0.1046.2946.29
買入
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2940.73−0.24%−0.1040.7340.73
買入
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2939.78−0.25%−0.1039.7839.78
買入
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3061.50+0.20%+0.1261.5061.50
賣出
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2866.90+0.07%+0.0566.9066.90
賣出
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975.74+0.01%+0.0175.7475.74
賣出
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3069.41−0.03%−0.0269.4169.41
賣出
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2769.72−0.03%−0.0269.7269.72
賣出
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3068.82−0.04%−0.0368.8268.82
賣出
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2970.90+0.14%+0.1070.9070.90
買入
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2667.78+0.13%+0.0967.7867.78
買入
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3057.49+0.14%+0.0857.4957.49
買入
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.95+0.07%+0.0344.9544.95
中立
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2835.83−0.06%−0.0235.8335.83
中立
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936.86−0.19%−0.0736.8636.86
中立
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3055.87−0.21%−0.1255.8755.87
中立
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3060.79−0.26%−0.1660.7960.79
中立
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2968.88−0.29%−0.2068.8868.88
中立
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2970.83−0.34%−0.2470.8370.83
賣出
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2977.11−0.35%−0.2777.1177.11
賣出
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3080.13−0.36%−0.2980.1380.13
中立
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879.82+0.53%+0.4279.8279.82
買入
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2874.81+0.58%+0.4374.8174.81
中立
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3068.87+0.61%+0.4268.8768.87
中立
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2846.59+0.91%+0.4246.5946.59
中立
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3040.52+1.05%+0.4240.5240.52
中立
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2939.47+1.08%+0.4239.4739.47
中立
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2841.94+1.01%+0.4241.9441.94
中立
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3049.21+0.86%+0.4249.2149.21
中立
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2960.88+0.69%+0.4260.8860.88
中立
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3064.93+0.65%+0.4264.9364.93
賣出
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2969.14+0.61%+0.4269.1469.14
賣出
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968.03+0.64%+0.4368.0368.03
賣出
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3075.63+0.45%+0.3475.6375.63
買入
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2769.10+0.51%+0.3569.1069.10
買入
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961.68+0.59%+0.3661.6861.68
買入
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751.88+0.72%+0.3751.8851.88
買入
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043.57+0.86%+0.3743.5743.57
買入
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941.63+0.90%+0.3741.6341.63
買入
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3042.36+0.88%+0.3742.3642.36
買入
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3051.00+0.73%+0.3751.0051.00
買入
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2861.69+0.59%+0.3661.6961.69
買入
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3068.85+0.53%+0.3668.8568.85
買入
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2977.66+0.47%+0.3677.6677.66
買入
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2875.55+0.48%+0.3675.5575.55
買入
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3073.15−0.23%−0.1773.1573.15
買入
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2769.75−0.24%−0.1769.7569.75
買入
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2961.97−0.29%−0.1861.9761.97
買入
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2951.90−0.35%−0.1851.9051.90
買入
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3043.66−0.41%−0.1843.6643.66
買入