Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.38 | −2.69% | −2.00 | 72.38 | 72.38 | 強力賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.78 | −0.49% | −0.32 | 64.78 | 64.78 | 強力賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 69.39 | −2.01% | −1.42 | 69.39 | 69.39 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.10 | −1.59% | −1.10 | 68.10 | 68.10 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.50 | +1.34% | +1.00 | 75.50 | 75.50 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.88 | −1.02% | −0.84 | 81.88 | 81.88 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.29 | −0.53% | −0.43 | 80.29 | 80.29 | 中立 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.59 | +0.50% | +0.36 | 72.59 | 72.59 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.37 | 0.00% | 0.00 | 55.37 | 55.37 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.29 | −0.22% | −0.10 | 46.29 | 46.29 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.73 | −0.24% | −0.10 | 40.73 | 40.73 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.78 | −0.25% | −0.10 | 39.78 | 39.78 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.50 | +0.20% | +0.12 | 61.50 | 61.50 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.90 | +0.07% | +0.05 | 66.90 | 66.90 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.74 | +0.01% | +0.01 | 75.74 | 75.74 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.41 | −0.03% | −0.02 | 69.41 | 69.41 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.72 | −0.03% | −0.02 | 69.72 | 69.72 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.82 | −0.04% | −0.03 | 68.82 | 68.82 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.90 | +0.14% | +0.10 | 70.90 | 70.90 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.78 | +0.13% | +0.09 | 67.78 | 67.78 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.49 | +0.14% | +0.08 | 57.49 | 57.49 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.95 | +0.07% | +0.03 | 44.95 | 44.95 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.83 | −0.06% | −0.02 | 35.83 | 35.83 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.86 | −0.19% | −0.07 | 36.86 | 36.86 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.87 | −0.21% | −0.12 | 55.87 | 55.87 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.79 | −0.26% | −0.16 | 60.79 | 60.79 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.88 | −0.29% | −0.20 | 68.88 | 68.88 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.83 | −0.34% | −0.24 | 70.83 | 70.83 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.11 | −0.35% | −0.27 | 77.11 | 77.11 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.13 | −0.36% | −0.29 | 80.13 | 80.13 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.82 | +0.53% | +0.42 | 79.82 | 79.82 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.81 | +0.58% | +0.43 | 74.81 | 74.81 | 中立 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.87 | +0.61% | +0.42 | 68.87 | 68.87 | 中立 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.59 | +0.91% | +0.42 | 46.59 | 46.59 | 中立 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.52 | +1.05% | +0.42 | 40.52 | 40.52 | 中立 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.47 | +1.08% | +0.42 | 39.47 | 39.47 | 中立 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.94 | +1.01% | +0.42 | 41.94 | 41.94 | 中立 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.21 | +0.86% | +0.42 | 49.21 | 49.21 | 中立 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.88 | +0.69% | +0.42 | 60.88 | 60.88 | 中立 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.93 | +0.65% | +0.42 | 64.93 | 64.93 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.14 | +0.61% | +0.42 | 69.14 | 69.14 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.03 | +0.64% | +0.43 | 68.03 | 68.03 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.63 | +0.45% | +0.34 | 75.63 | 75.63 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.10 | +0.51% | +0.35 | 69.10 | 69.10 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.68 | +0.59% | +0.36 | 61.68 | 61.68 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.88 | +0.72% | +0.37 | 51.88 | 51.88 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.57 | +0.86% | +0.37 | 43.57 | 43.57 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.63 | +0.90% | +0.37 | 41.63 | 41.63 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.36 | +0.88% | +0.37 | 42.36 | 42.36 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.00 | +0.73% | +0.37 | 51.00 | 51.00 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.69 | +0.59% | +0.36 | 61.69 | 61.69 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.85 | +0.53% | +0.36 | 68.85 | 68.85 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.66 | +0.47% | +0.36 | 77.66 | 77.66 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.55 | +0.48% | +0.36 | 75.55 | 75.55 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.15 | −0.23% | −0.17 | 73.15 | 73.15 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.97 | −0.29% | −0.18 | 61.97 | 61.97 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.90 | −0.35% | −0.18 | 51.90 | 51.90 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.66 | −0.41% | −0.18 | 43.66 | 43.66 | 買入 |