Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.20 | −0.11% | −0.07 | 63.20 | 63.20 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.89 | +0.18% | +0.14 | 76.89 | 76.89 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.72 | +2.28% | +1.71 | 76.72 | 76.72 | 強力買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.25 | +0.01% | +0.01 | 81.25 | 81.25 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.29 | −0.18% | −0.15 | 81.29 | 81.29 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.88 | −0.09% | −0.08 | 85.88 | 85.88 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.61 | −0.70% | −0.64 | 90.61 | 90.61 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.52 | −1.04% | −0.86 | 81.52 | 81.52 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.91 | +0.36% | +0.27 | 75.91 | 75.91 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.25 | +0.45% | +0.27 | 60.25 | 60.25 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.55 | −4.14% | −1.75 | 40.55 | 40.55 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.54 | −4.85% | −1.76 | 34.54 | 34.54 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.32 | −4.99% | −1.75 | 33.32 | 33.32 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.73 | −0.84% | −0.55 | 64.73 | 64.73 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70.22 | −0.34% | −0.24 | 70.22 | 70.22 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.05 | −0.04% | −0.03 | 79.05 | 79.05 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78.19 | +0.15% | +0.12 | 78.19 | 78.19 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.76 | +0.21% | +0.16 | 77.76 | 77.76 | 強力買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.41 | +0.22% | +0.17 | 76.41 | 76.41 | 強力買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.96 | −0.63% | −0.44 | 68.96 | 68.96 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.35 | −0.67% | −0.44 | 65.35 | 65.35 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.70 | −0.78% | −0.43 | 54.70 | 54.70 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.50 | −1.00% | −0.43 | 42.50 | 42.50 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33.17 | −1.28% | −0.43 | 33.17 | 33.17 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.96 | −1.25% | −0.43 | 33.96 | 33.96 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.80 | −0.81% | −0.44 | 53.80 | 53.80 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.97 | −0.74% | −0.44 | 58.97 | 58.97 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.93 | −0.67% | −0.45 | 66.93 | 66.93 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.55 | −0.68% | −0.47 | 68.55 | 68.55 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.37 | −0.64% | −0.48 | 74.37 | 74.37 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.16 | −0.65% | −0.50 | 76.16 | 76.16 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.25 | −0.14% | −0.11 | 78.25 | 78.25 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.11 | −0.19% | −0.14 | 73.11 | 73.11 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.09 | −0.25% | −0.17 | 67.09 | 67.09 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.75 | −0.44% | −0.20 | 44.75 | 44.75 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.69 | −0.62% | −0.24 | 38.69 | 38.69 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.65 | −0.76% | −0.29 | 37.65 | 37.65 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.14 | −0.86% | −0.35 | 40.14 | 40.14 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.44 | −0.90% | −0.43 | 47.44 | 47.44 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.14 | −0.87% | −0.52 | 59.14 | 59.14 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.21 | −1.02% | −0.65 | 63.21 | 63.21 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.46 | −0.97% | −0.66 | 67.46 | 67.46 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.33 | −0.99% | −0.66 | 66.33 | 66.33 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.28 | −0.95% | −0.70 | 73.28 | 73.28 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.11 | −1.03% | −0.69 | 66.11 | 66.11 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.70 | −1.15% | −0.68 | 58.70 | 58.70 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.94 | −1.33% | −0.66 | 48.94 | 48.94 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.66 | −1.57% | −0.65 | 40.66 | 40.66 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.72 | −1.60% | −0.63 | 38.72 | 38.72 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.46 | −1.55% | −0.62 | 39.46 | 39.46 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.13 | −1.23% | −0.60 | 48.13 | 48.13 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.85 | −0.98% | −0.58 | 58.85 | 58.85 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.05 | −0.84% | −0.56 | 66.05 | 66.05 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.85 | −0.72% | −0.54 | 74.85 | 74.85 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.80 | −0.71% | −0.52 | 72.80 | 72.80 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.75 | −0.66% | −0.46 | 69.75 | 69.75 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.45 | −0.66% | −0.44 | 66.45 | 66.45 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.72 | −0.71% | −0.42 | 58.72 | 58.72 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.76 | −0.81% | −0.40 | 48.76 | 48.76 | 強力賣出 |