Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

沒有交易
在超級圖表上查看

Spanish Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3071.26−1.55%−1.1271.2671.26
強力賣出
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2963.33−2.24%−1.4563.3363.33
強力賣出
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2968.37−1.47%−1.0268.3768.37
強力賣出
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3068.56+0.68%+0.4668.5668.56
賣出
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2875.52+0.03%+0.0275.5275.52
賣出
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3081.68−0.24%−0.2081.6881.68
強力賣出
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3080.58+0.36%+0.2980.5880.58
買入
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772.90+0.43%+0.3172.9072.90
賣出
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3055.69+0.58%+0.3255.6955.69
賣出
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2946.54+0.54%+0.2546.5446.54
買入
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2940.98+0.61%+0.2540.9840.98
強力買入
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2940.03+0.63%+0.2540.0340.03
強力買入
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3061.80+0.49%+0.3061.8061.80
賣出
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2867.16+0.39%+0.2667.1667.16
賣出
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975.94+0.26%+0.2075.9475.94
賣出
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3069.50+0.13%+0.0969.5069.50
賣出
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2769.80+0.11%+0.0869.8069.80
賣出
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3068.90+0.12%+0.0868.9068.90
賣出
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2970.900.00%0.0070.9070.90
買入
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2667.67−0.16%−0.1167.6767.67
買入
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3057.28−0.37%−0.2157.2857.28
買入
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.63−0.71%−0.3244.6344.63
賣出
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2835.43−1.12%−0.4035.4335.43
賣出
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936.39−1.28%−0.4736.3936.39
賣出
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3055.34−0.95%−0.5355.3455.34
中立
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3060.21−0.95%−0.5860.2160.21
中立
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2968.26−0.90%−0.6268.2668.26
中立
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2970.17−0.93%−0.6670.1770.17
中立
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2976.43−0.88%−0.6876.4376.43
中立
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3079.43−0.87%−0.7079.4379.43
中立
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879.13−0.86%−0.6979.1379.13
中立
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2874.13−0.91%−0.6874.1374.13
中立
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3068.20−0.97%−0.6768.2068.20
中立
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2845.92−1.44%−0.6745.9245.92
賣出
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3039.85−1.65%−0.6739.8539.85
賣出
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2938.80−1.70%−0.6738.8038.80
賣出
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2841.27−1.60%−0.6741.2741.27
賣出
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3048.54−1.36%−0.6748.5448.54
賣出
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2960.21−1.10%−0.6760.2160.21
賣出
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3064.25−1.05%−0.6864.2564.25
賣出
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2968.45−1.00%−0.6968.4568.45
強力賣出
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2967.30−1.07%−0.7367.3067.30
強力賣出
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3075.91+0.37%+0.2875.9175.91
買入
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2769.32+0.32%+0.2269.3269.32
買入
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961.86+0.29%+0.1861.8661.86
買入
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2752.03+0.29%+0.1552.0352.03
買入
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043.70+0.30%+0.1343.7043.70
買入
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941.74+0.26%+0.1141.7441.74
買入
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3042.46+0.24%+0.1042.4642.46
買入
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3051.09+0.18%+0.0951.0951.09
買入
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2861.77+0.13%+0.0861.7761.77
買入
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3068.92+0.10%+0.0768.9268.92
買入
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2977.73+0.09%+0.0777.7377.73
買入
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2875.61+0.08%+0.0675.6175.61
買入
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3073.21+0.08%+0.0673.2173.21
買入
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2769.81+0.09%+0.0669.8169.81
買入
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2962.02+0.08%+0.0562.0262.02
買入
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2951.95+0.10%+0.0551.9551.95
買入
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3043.71+0.11%+0.0543.7143.71
中立