Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.26 | −1.55% | −1.12 | 71.26 | 71.26 | 強力賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63.33 | −2.24% | −1.45 | 63.33 | 63.33 | 強力賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 68.37 | −1.47% | −1.02 | 68.37 | 68.37 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.56 | +0.68% | +0.46 | 68.56 | 68.56 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.52 | +0.03% | +0.02 | 75.52 | 75.52 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.68 | −0.24% | −0.20 | 81.68 | 81.68 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.58 | +0.36% | +0.29 | 80.58 | 80.58 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.90 | +0.43% | +0.31 | 72.90 | 72.90 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.69 | +0.58% | +0.32 | 55.69 | 55.69 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.54 | +0.54% | +0.25 | 46.54 | 46.54 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.98 | +0.61% | +0.25 | 40.98 | 40.98 | 強力買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.03 | +0.63% | +0.25 | 40.03 | 40.03 | 強力買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.80 | +0.49% | +0.30 | 61.80 | 61.80 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.16 | +0.39% | +0.26 | 67.16 | 67.16 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.94 | +0.26% | +0.20 | 75.94 | 75.94 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.50 | +0.13% | +0.09 | 69.50 | 69.50 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.80 | +0.11% | +0.08 | 69.80 | 69.80 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.90 | +0.12% | +0.08 | 68.90 | 68.90 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.90 | 0.00% | 0.00 | 70.90 | 70.90 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.67 | −0.16% | −0.11 | 67.67 | 67.67 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.28 | −0.37% | −0.21 | 57.28 | 57.28 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.63 | −0.71% | −0.32 | 44.63 | 44.63 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.43 | −1.12% | −0.40 | 35.43 | 35.43 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.39 | −1.28% | −0.47 | 36.39 | 36.39 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.34 | −0.95% | −0.53 | 55.34 | 55.34 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.21 | −0.95% | −0.58 | 60.21 | 60.21 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.26 | −0.90% | −0.62 | 68.26 | 68.26 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.17 | −0.93% | −0.66 | 70.17 | 70.17 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.43 | −0.88% | −0.68 | 76.43 | 76.43 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.43 | −0.87% | −0.70 | 79.43 | 79.43 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.13 | −0.86% | −0.69 | 79.13 | 79.13 | 中立 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.13 | −0.91% | −0.68 | 74.13 | 74.13 | 中立 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.20 | −0.97% | −0.67 | 68.20 | 68.20 | 中立 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.92 | −1.44% | −0.67 | 45.92 | 45.92 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.85 | −1.65% | −0.67 | 39.85 | 39.85 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.80 | −1.70% | −0.67 | 38.80 | 38.80 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.27 | −1.60% | −0.67 | 41.27 | 41.27 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.54 | −1.36% | −0.67 | 48.54 | 48.54 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.21 | −1.10% | −0.67 | 60.21 | 60.21 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.25 | −1.05% | −0.68 | 64.25 | 64.25 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.45 | −1.00% | −0.69 | 68.45 | 68.45 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.30 | −1.07% | −0.73 | 67.30 | 67.30 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.91 | +0.37% | +0.28 | 75.91 | 75.91 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.32 | +0.32% | +0.22 | 69.32 | 69.32 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.86 | +0.29% | +0.18 | 61.86 | 61.86 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.03 | +0.29% | +0.15 | 52.03 | 52.03 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.70 | +0.30% | +0.13 | 43.70 | 43.70 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.74 | +0.26% | +0.11 | 41.74 | 41.74 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.46 | +0.24% | +0.10 | 42.46 | 42.46 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.09 | +0.18% | +0.09 | 51.09 | 51.09 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.77 | +0.13% | +0.08 | 61.77 | 61.77 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.92 | +0.10% | +0.07 | 68.92 | 68.92 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.73 | +0.09% | +0.07 | 77.73 | 77.73 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.61 | +0.08% | +0.06 | 75.61 | 75.61 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.21 | +0.08% | +0.06 | 73.21 | 73.21 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.81 | +0.09% | +0.06 | 69.81 | 69.81 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.02 | +0.08% | +0.05 | 62.02 | 62.02 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.95 | +0.10% | +0.05 | 51.95 | 51.95 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.71 | +0.11% | +0.05 | 43.71 | 43.71 | 中立 |