Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15.41 | −2.34% | −0.37 | 15.41 | 15.41 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 43.57 | +1.78% | +0.76 | 43.57 | 43.57 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.53 | +1.92% | +1.27 | 67.53 | 67.53 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.38 | +0.27% | +0.19 | 70.38 | 70.38 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.65 | +2.56% | +1.91 | 76.65 | 76.65 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.42 | −0.44% | −0.33 | 75.42 | 75.42 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.58 | +0.49% | +0.40 | 81.58 | 81.58 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.04 | +0.48% | +0.40 | 84.04 | 84.04 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.76 | +1.43% | +1.11 | 78.76 | 78.76 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.54 | +1.45% | +1.01 | 70.54 | 70.54 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.36 | +1.56% | +0.85 | 55.36 | 55.36 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.72 | −2.98% | −1.25 | 40.72 | 40.72 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.13 | −3.46% | −1.26 | 35.13 | 35.13 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.10 | −3.54% | −1.25 | 34.10 | 34.10 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.21 | +0.35% | +0.22 | 63.21 | 63.21 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.55 | +0.47% | +0.32 | 68.55 | 68.55 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.24 | +0.64% | +0.49 | 77.24 | 77.24 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.80 | +0.58% | +0.44 | 76.80 | 76.80 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.71 | +0.33% | +0.25 | 75.71 | 75.71 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.18 | −0.19% | −0.14 | 74.18 | 74.18 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.85 | −1.09% | −0.77 | 69.85 | 69.85 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.27 | −1.03% | −0.70 | 67.27 | 67.27 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.83 | −1.09% | −0.64 | 57.83 | 57.83 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.44 | −1.08% | −0.57 | 52.44 | 52.44 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.12 | −1.26% | −0.55 | 43.12 | 43.12 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.92 | −1.21% | −0.54 | 43.92 | 43.92 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.70 | −1.10% | −0.54 | 48.70 | 48.70 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.57 | −0.98% | −0.53 | 53.57 | 53.57 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.31 | −0.86% | −0.53 | 61.31 | 61.31 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.78 | −0.85% | −0.54 | 62.78 | 62.78 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.34 | −0.80% | −0.55 | 68.34 | 68.34 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.74 | −0.81% | −0.57 | 69.74 | 69.74 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.55 | +0.27% | +0.20 | 75.55 | 75.55 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.49 | +0.20% | +0.14 | 70.49 | 70.49 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.53 | +0.14% | +0.09 | 64.53 | 64.53 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.59 | +0.09% | +0.04 | 44.59 | 44.59 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.63 | 0.00% | 0.00 | 38.63 | 38.63 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.66 | −0.11% | −0.04 | 37.66 | 37.66 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.25 | −0.20% | −0.08 | 40.25 | 40.25 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.68 | −0.25% | −0.12 | 47.68 | 47.68 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.58 | −0.27% | −0.16 | 59.58 | 59.58 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | 中立 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.94 | −0.32% | −0.23 | 71.94 | 71.94 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.92 | −0.37% | −0.26 | 70.92 | 70.92 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.50 | −0.41% | −0.30 | 73.50 | 73.50 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.23 | −0.48% | −0.32 | 66.23 | 66.23 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.85 | −0.56% | −0.33 | 58.85 | 58.85 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.16 | −0.69% | −0.34 | 49.16 | 49.16 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.94 | −0.85% | −0.35 | 40.94 | 40.94 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.05 | −0.89% | −0.35 | 39.05 | 39.05 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.85 | −0.87% | −0.35 | 39.85 | 39.85 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.55 | −0.72% | −0.35 | 48.55 | 48.55 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.30 | −0.59% | −0.35 | 59.30 | 59.30 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.54 | −0.51% | −0.34 | 66.54 | 66.54 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.35 | −0.44% | −0.33 | 75.35 | 75.35 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.38 | −0.43% | −0.32 | 73.38 | 73.38 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.70 | −0.44% | −0.31 | 70.70 | 70.70 | 中立 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.29 | −0.45% | −0.30 | 66.29 | 66.29 | 強力賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 60.76 | −0.46% | −0.28 | 60.76 | 60.76 | 賣出 |