Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.48 | +0.88% | +0.71 | 81.48 | 81.48 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.33 | −1.17% | −0.89 | 75.33 | 75.33 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.58 | −1.03% | −0.81 | 77.58 | 77.58 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.49 | −0.87% | −0.66 | 75.49 | 75.49 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.64 | +0.89% | +0.71 | 80.64 | 80.64 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.38 | +0.30% | +0.26 | 87.38 | 87.38 | 強力買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.39 | +1.13% | +0.92 | 82.39 | 82.39 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.15 | +1.18% | +0.92 | 79.15 | 79.15 | 強力買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.88 | +1.51% | +0.92 | 61.88 | 61.88 | 強力買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.04 | +0.26% | +0.12 | 46.04 | 46.04 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.60 | −0.03% | −0.01 | 39.60 | 39.60 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.98 | −0.24% | −0.09 | 37.98 | 37.98 | 中立 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.42 | +0.55% | +0.34 | 62.42 | 62.42 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.46 | +0.51% | +0.34 | 67.46 | 67.46 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.95 | +0.45% | +0.34 | 75.95 | 75.95 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.52 | −1.37% | −0.99 | 71.52 | 71.52 | 強力賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.69 | −1.36% | −0.99 | 71.69 | 71.69 | 強力賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.70 | −1.38% | −0.99 | 70.70 | 70.70 | 強力賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.66 | −1.41% | −1.01 | 70.66 | 70.66 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.34 | −1.51% | −1.03 | 67.34 | 67.34 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.93 | −1.79% | −1.04 | 56.93 | 56.93 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.15 | +3.61% | +1.61 | 46.15 | 46.15 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.01 | +4.49% | +1.59 | 37.01 | 37.01 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.95 | +4.32% | +1.57 | 37.95 | 37.95 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.71 | −2.73% | −1.59 | 56.71 | 56.71 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.70 | −2.54% | −1.61 | 61.70 | 61.70 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.83 | −2.28% | −1.63 | 69.83 | 69.83 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.80 | −2.25% | −1.65 | 71.80 | 71.80 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.03 | −2.08% | −1.66 | 78.03 | 78.03 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.03 | −2.03% | −1.68 | 81.03 | 81.03 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.62 | −0.84% | −0.69 | 81.62 | 81.62 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.58 | −0.89% | −0.69 | 76.58 | 76.58 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.65 | −0.97% | −0.69 | 70.65 | 70.65 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.34 | −1.41% | −0.69 | 48.34 | 48.34 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.28 | −1.63% | −0.70 | 42.28 | 42.28 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.22 | −1.67% | −0.70 | 41.22 | 41.22 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.69 | −1.58% | −0.70 | 43.69 | 43.69 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.94 | −1.36% | −0.70 | 50.94 | 50.94 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.58 | −1.11% | −0.70 | 62.58 | 62.58 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.62 | −1.03% | −0.69 | 66.62 | 66.62 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.78 | −0.95% | −0.68 | 70.78 | 70.78 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.59 | −0.94% | −0.66 | 69.59 | 69.59 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.30 | +0.14% | +0.11 | 77.30 | 77.30 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.79 | +0.14% | +0.10 | 70.79 | 70.79 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63.36 | +0.14% | +0.09 | 63.36 | 63.36 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 53.58 | +0.17% | +0.09 | 53.58 | 53.58 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 45.26 | +0.18% | +0.08 | 45.26 | 45.26 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 43.32 | +0.19% | +0.08 | 43.32 | 43.32 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 44.05 | +0.18% | +0.08 | 44.05 | 44.05 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52.68 | +0.13% | +0.07 | 52.68 | 52.68 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 63.39 | +0.11% | +0.07 | 63.39 | 63.39 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 70.55 | +0.10% | +0.07 | 70.55 | 70.55 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 79.33 | +0.09% | +0.07 | 79.33 | 79.33 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77.25 | +0.10% | +0.08 | 77.25 | 77.25 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.56 | +0.11% | +0.08 | 72.56 | 72.56 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.19 | +0.12% | +0.08 | 69.19 | 69.19 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.45 | +0.15% | +0.09 | 61.45 | 61.45 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.43 | +0.18% | +0.09 | 51.43 | 51.43 | 強力買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.22 | +0.21% | +0.09 | 43.22 | 43.22 | — |