Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67.92 | +1.68% | +1.12 | 67.92 | 67.92 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.17 | −1.43% | −1.05 | 72.17 | 72.17 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.97 | −0.10% | −0.07 | 70.97 | 70.97 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.35 | −3.25% | −2.43 | 72.35 | 72.35 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.50 | −0.04% | −0.03 | 81.50 | 81.50 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.08 | −1.46% | −1.19 | 80.08 | 80.08 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.77 | −1.64% | −1.16 | 69.77 | 69.77 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.37 | −1.97% | −1.09 | 54.37 | 54.37 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.73 | −0.80% | −0.37 | 45.73 | 45.73 | 中立 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.58 | −0.64% | −0.26 | 40.58 | 40.58 | 中立 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.95 | −0.52% | −0.21 | 39.95 | 39.95 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.40 | −0.77% | −0.47 | 60.40 | 60.40 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.61 | −0.82% | −0.54 | 65.61 | 65.61 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.39 | −0.79% | −0.59 | 74.39 | 74.39 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.73 | −1.38% | −0.96 | 68.73 | 68.73 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.10 | −1.40% | −0.98 | 69.10 | 69.10 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.22 | −1.40% | −0.97 | 68.22 | 68.22 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.65 | −1.18% | −0.83 | 69.65 | 69.65 | 強力賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.54 | −0.98% | −0.66 | 66.54 | 66.54 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.35 | −0.74% | −0.42 | 56.35 | 56.35 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.98 | −0.14% | −0.06 | 43.98 | 43.98 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.64 | −0.17% | −0.06 | 34.64 | 34.64 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.42 | −0.23% | −0.08 | 35.42 | 35.42 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.51 | −0.39% | −0.21 | 53.51 | 53.51 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.24 | −0.48% | −0.28 | 58.24 | 58.24 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.16 | −0.50% | −0.33 | 66.16 | 66.16 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.01 | −0.54% | −0.37 | 68.01 | 68.01 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.19 | −0.56% | −0.42 | 74.19 | 74.19 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.09 | −0.61% | −0.47 | 77.09 | 77.09 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.71 | −0.74% | −0.58 | 77.71 | 77.71 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.68 | −0.81% | −0.59 | 72.68 | 72.68 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.76 | −0.86% | −0.58 | 66.76 | 66.76 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.48 | −1.29% | −0.58 | 44.48 | 44.48 | 強力賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.42 | −1.46% | −0.57 | 38.42 | 38.42 | 強力賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.38 | −1.48% | −0.56 | 37.38 | 37.38 | 強力賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.86 | −1.36% | −0.55 | 39.86 | 39.86 | 強力賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.13 | −1.13% | −0.54 | 47.13 | 47.13 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.83 | −0.88% | −0.52 | 58.83 | 58.83 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.89 | −0.77% | −0.49 | 62.89 | 62.89 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.09 | −0.70% | −0.47 | 67.09 | 67.09 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.95 | −0.66% | −0.44 | 65.95 | 65.95 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.26 | +0.54% | +0.40 | 74.26 | 74.26 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.58 | +0.60% | +0.40 | 67.58 | 67.58 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.06 | +0.70% | +0.42 | 60.06 | 60.06 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.16 | +0.86% | +0.43 | 50.16 | 50.16 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.78 | +1.06% | +0.44 | 41.78 | 41.78 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.78 | +1.14% | +0.45 | 39.78 | 39.78 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.44 | +1.15% | +0.46 | 40.44 | 40.44 | 中立 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.01 | +0.95% | +0.46 | 49.01 | 49.01 | 中立 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.61 | +0.76% | +0.45 | 59.61 | 59.61 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.70 | +0.68% | +0.45 | 66.70 | 66.70 | 中立 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.45 | +0.59% | +0.44 | 75.45 | 75.45 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.26 | +0.59% | +0.43 | 73.26 | 73.26 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.35 | +0.56% | +0.41 | 73.35 | 73.35 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.94 | +0.56% | +0.39 | 69.94 | 69.94 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.10 | +0.60% | +0.37 | 62.10 | 62.10 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.01 | +0.70% | +0.36 | 52.01 | 52.01 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.74 | +0.78% | +0.34 | 43.74 | 43.74 | 買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41.78 | −3.84% | −1.67 | 41.78 | 41.78 | 中立 |