Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

沒有交易
在超級圖表上查看

Spanish Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3080.77+0.92%+0.7480.7780.77
買入
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2976.22+2.31%+1.7276.2276.22
買入
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2978.39+1.21%+0.9478.3978.39
買入
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3076.15+0.66%+0.5076.1576.15
買入
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2879.93−0.82%−0.6679.9379.93
賣出
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3087.12+6.23%+5.1187.1287.12
買入
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3081.47+0.95%+0.7781.4781.47
買入
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2778.23+0.57%+0.4478.2378.23
強力買入
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3060.96+0.43%+0.2660.9660.96
強力買入
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2945.92+0.33%+0.1545.9245.92
買入
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2939.61+0.33%+0.1339.6139.61
買入
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2938.07+0.32%+0.1238.0738.07
買入
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3062.08+0.34%+0.2162.0862.08
賣出
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2867.12+0.31%+0.2167.1267.12
賣出
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975.61+0.27%+0.2075.6175.61
賣出
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3072.51−0.43%−0.3172.5172.51
賣出
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2772.68−0.48%−0.3572.6872.68
賣出
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3071.69−0.50%−0.3671.6971.69
賣出
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2971.67−0.50%−0.3671.6771.67
買入
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2668.37−0.52%−0.3668.3768.37
買入
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3057.97−0.62%−0.3657.9757.97
中立
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.54−0.80%−0.3644.5444.54
中立
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2835.42−0.98%−0.3535.4235.42
中立
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2936.38−0.93%−0.3436.3836.38
中立
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3058.30−0.55%−0.3258.3058.30
買入
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3063.31−0.47%−0.3063.3163.31
買入
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2971.46−0.38%−0.2771.4671.46
買入
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2973.45−0.31%−0.2373.4573.45
買入
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2979.69−0.23%−0.1879.6979.69
買入
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3082.71−0.13%−0.1182.7182.71
買入
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2882.31+2.21%+1.7882.3182.31
買入
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2877.27+2.47%+1.8677.2777.27
買入
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3071.34+2.74%+1.9071.3471.34
買入
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2849.03+4.10%+1.9349.0349.03
強力買入
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3042.98+4.75%+1.9542.9842.98
強力買入
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2941.92+4.90%+1.9641.9241.92
強力買入
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2844.39+4.64%+1.9744.3944.39
強力買入
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3051.64+3.99%+1.9851.6451.64
強力買入
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2963.28+3.23%+1.9863.2863.28
強力買入
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3067.31+3.03%+1.9867.3167.31
買入
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2971.46+2.83%+1.9771.4671.46
買入
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2970.25+2.87%+1.9670.2570.25
買入
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3077.19+2.58%+1.9477.1977.19
強力買入
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2770.69+2.79%+1.9270.6970.69
強力買入
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2963.27+3.11%+1.9163.2763.27
強力買入
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2753.49+3.66%+1.8953.4953.49
強力買入
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3045.18+4.32%+1.8745.1845.18
強力買入
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2943.24+4.49%+1.8643.2443.24
強力買入
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3043.97+4.37%+1.8443.9743.97
強力買入
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3052.61+3.60%+1.8352.6152.61
強力買入
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2863.32+2.96%+1.8263.3263.32
強力買入
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3070.48+2.62%+1.8070.4870.48
強力買入
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2979.26+2.31%+1.7979.2679.26
強力買入
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2877.17+2.36%+1.7877.1777.17
強力買入
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3072.48+2.49%+1.7672.4872.48
強力買入
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2769.11+2.60%+1.7569.1169.11
強力買入
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2961.36+2.92%+1.7461.3661.36
強力買入
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2951.34+3.49%+1.7351.3451.34
強力買入
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3043.13+4.15%+1.7243.1343.13