Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 80.77 | +0.92% | +0.74 | 80.77 | 80.77 | 買入 | |
2025-08-29 | 76.22 | +2.31% | +1.72 | 76.22 | 76.22 | 買入 | |
2025-09-29 | 78.39 | +1.21% | +0.94 | 78.39 | 78.39 | 買入 | |
2025-10-30 | 76.15 | +0.66% | +0.50 | 76.15 | 76.15 | 買入 | |
2025-11-28 | 79.93 | −0.82% | −0.66 | 79.93 | 79.93 | 賣出 | |
2025-12-30 | 87.12 | +6.23% | +5.11 | 87.12 | 87.12 | 買入 | |
2026-01-30 | 81.47 | +0.95% | +0.77 | 81.47 | 81.47 | 買入 | |
2026-02-27 | 78.23 | +0.57% | +0.44 | 78.23 | 78.23 | 強力買入 | |
2026-03-30 | 60.96 | +0.43% | +0.26 | 60.96 | 60.96 | 強力買入 | |
2026-04-29 | 45.92 | +0.33% | +0.15 | 45.92 | 45.92 | 買入 | |
2026-05-29 | 39.61 | +0.33% | +0.13 | 39.61 | 39.61 | 買入 | |
2026-06-29 | 38.07 | +0.32% | +0.12 | 38.07 | 38.07 | 買入 | |
2026-07-30 | 62.08 | +0.34% | +0.21 | 62.08 | 62.08 | 賣出 | |
2026-08-28 | 67.12 | +0.31% | +0.21 | 67.12 | 67.12 | 賣出 | |
2026-09-29 | 75.61 | +0.27% | +0.20 | 75.61 | 75.61 | 賣出 | |
2026-10-30 | 72.51 | −0.43% | −0.31 | 72.51 | 72.51 | 賣出 | |
2026-11-27 | 72.68 | −0.48% | −0.35 | 72.68 | 72.68 | 賣出 | |
2026-12-30 | 71.69 | −0.50% | −0.36 | 71.69 | 71.69 | 賣出 | |
2027-01-29 | 71.67 | −0.50% | −0.36 | 71.67 | 71.67 | 買入 | |
2027-02-26 | 68.37 | −0.52% | −0.36 | 68.37 | 68.37 | 買入 | |
2027-03-30 | 57.97 | −0.62% | −0.36 | 57.97 | 57.97 | 中立 | |
2027-04-29 | 44.54 | −0.80% | −0.36 | 44.54 | 44.54 | 中立 | |
2027-05-28 | 35.42 | −0.98% | −0.35 | 35.42 | 35.42 | 中立 | |
2027-06-29 | 36.38 | −0.93% | −0.34 | 36.38 | 36.38 | 中立 | |
2027-07-30 | 58.30 | −0.55% | −0.32 | 58.30 | 58.30 | 買入 | |
2027-08-30 | 63.31 | −0.47% | −0.30 | 63.31 | 63.31 | 買入 | |
2027-09-29 | 71.46 | −0.38% | −0.27 | 71.46 | 71.46 | 買入 | |
2027-10-29 | 73.45 | −0.31% | −0.23 | 73.45 | 73.45 | 買入 | |
2027-11-29 | 79.69 | −0.23% | −0.18 | 79.69 | 79.69 | 買入 | |
2027-12-30 | 82.71 | −0.13% | −0.11 | 82.71 | 82.71 | 買入 | |
2028-01-28 | 82.31 | +2.21% | +1.78 | 82.31 | 82.31 | 買入 | |
2028-02-28 | 77.27 | +2.47% | +1.86 | 77.27 | 77.27 | 買入 | |
2028-03-30 | 71.34 | +2.74% | +1.90 | 71.34 | 71.34 | 買入 | |
2028-04-28 | 49.03 | +4.10% | +1.93 | 49.03 | 49.03 | 強力買入 | |
2028-05-30 | 42.98 | +4.75% | +1.95 | 42.98 | 42.98 | 強力買入 | |
2028-06-29 | 41.92 | +4.90% | +1.96 | 41.92 | 41.92 | 強力買入 | |
2028-07-28 | 44.39 | +4.64% | +1.97 | 44.39 | 44.39 | 強力買入 | |
2028-08-30 | 51.64 | +3.99% | +1.98 | 51.64 | 51.64 | 強力買入 | |
2028-09-29 | 63.28 | +3.23% | +1.98 | 63.28 | 63.28 | 強力買入 | |
2028-10-30 | 67.31 | +3.03% | +1.98 | 67.31 | 67.31 | 買入 | |
2028-11-29 | 71.46 | +2.83% | +1.97 | 71.46 | 71.46 | 買入 | |
2028-12-29 | 70.25 | +2.87% | +1.96 | 70.25 | 70.25 | 買入 | |
2029-01-30 | 77.19 | +2.58% | +1.94 | 77.19 | 77.19 | 強力買入 | |
2029-02-27 | 70.69 | +2.79% | +1.92 | 70.69 | 70.69 | 強力買入 | |
2029-03-29 | 63.27 | +3.11% | +1.91 | 63.27 | 63.27 | 強力買入 | |
2029-04-27 | 53.49 | +3.66% | +1.89 | 53.49 | 53.49 | 強力買入 | |
2029-05-30 | 45.18 | +4.32% | +1.87 | 45.18 | 45.18 | 強力買入 | |
2029-06-29 | 43.24 | +4.49% | +1.86 | 43.24 | 43.24 | 強力買入 | |
2029-07-30 | 43.97 | +4.37% | +1.84 | 43.97 | 43.97 | 強力買入 | |
2029-08-30 | 52.61 | +3.60% | +1.83 | 52.61 | 52.61 | 強力買入 | |
2029-09-28 | 63.32 | +2.96% | +1.82 | 63.32 | 63.32 | 強力買入 | |
2029-10-30 | 70.48 | +2.62% | +1.80 | 70.48 | 70.48 | 強力買入 | |
2029-11-29 | 79.26 | +2.31% | +1.79 | 79.26 | 79.26 | 強力買入 | |
2029-12-28 | 77.17 | +2.36% | +1.78 | 77.17 | 77.17 | 強力買入 | |
2030-01-30 | 72.48 | +2.49% | +1.76 | 72.48 | 72.48 | 強力買入 | |
2030-02-27 | 69.11 | +2.60% | +1.75 | 69.11 | 69.11 | 強力買入 | |
2030-03-29 | 61.36 | +2.92% | +1.74 | 61.36 | 61.36 | 強力買入 | |
2030-04-29 | 51.34 | +3.49% | +1.73 | 51.34 | 51.34 | 強力買入 | |
2030-05-30 | 43.13 | +4.15% | +1.72 | 43.13 | 43.13 | — |