Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.77 | +0.92% | +0.74 | 80.77 | 80.77 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.22 | +2.31% | +1.72 | 76.22 | 76.22 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.39 | +1.21% | +0.94 | 78.39 | 78.39 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.15 | +0.66% | +0.50 | 76.15 | 76.15 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.93 | −0.82% | −0.66 | 79.93 | 79.93 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.12 | +6.23% | +5.11 | 87.12 | 87.12 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.47 | +0.95% | +0.77 | 81.47 | 81.47 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78.23 | +0.57% | +0.44 | 78.23 | 78.23 | 強力買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.96 | +0.43% | +0.26 | 60.96 | 60.96 | 強力買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.92 | +0.33% | +0.15 | 45.92 | 45.92 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.61 | +0.33% | +0.13 | 39.61 | 39.61 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.07 | +0.32% | +0.12 | 38.07 | 38.07 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.08 | +0.34% | +0.21 | 62.08 | 62.08 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.12 | +0.31% | +0.21 | 67.12 | 67.12 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.61 | +0.27% | +0.20 | 75.61 | 75.61 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.51 | −0.43% | −0.31 | 72.51 | 72.51 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.68 | −0.48% | −0.35 | 72.68 | 72.68 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.69 | −0.50% | −0.36 | 71.69 | 71.69 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.67 | −0.50% | −0.36 | 71.67 | 71.67 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.37 | −0.52% | −0.36 | 68.37 | 68.37 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.97 | −0.62% | −0.36 | 57.97 | 57.97 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.54 | −0.80% | −0.36 | 44.54 | 44.54 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.42 | −0.98% | −0.35 | 35.42 | 35.42 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.38 | −0.93% | −0.34 | 36.38 | 36.38 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58.30 | −0.55% | −0.32 | 58.30 | 58.30 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 63.31 | −0.47% | −0.30 | 63.31 | 63.31 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 71.46 | −0.38% | −0.27 | 71.46 | 71.46 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.45 | −0.31% | −0.23 | 73.45 | 73.45 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.69 | −0.23% | −0.18 | 79.69 | 79.69 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.71 | −0.13% | −0.11 | 82.71 | 82.71 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.31 | +2.21% | +1.78 | 82.31 | 82.31 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.27 | +2.47% | +1.86 | 77.27 | 77.27 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.34 | +2.74% | +1.90 | 71.34 | 71.34 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.03 | +4.10% | +1.93 | 49.03 | 49.03 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.98 | +4.75% | +1.95 | 42.98 | 42.98 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.92 | +4.90% | +1.96 | 41.92 | 41.92 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.39 | +4.64% | +1.97 | 44.39 | 44.39 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.64 | +3.99% | +1.98 | 51.64 | 51.64 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.28 | +3.23% | +1.98 | 63.28 | 63.28 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.31 | +3.03% | +1.98 | 67.31 | 67.31 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.46 | +2.83% | +1.97 | 71.46 | 71.46 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.25 | +2.87% | +1.96 | 70.25 | 70.25 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.19 | +2.58% | +1.94 | 77.19 | 77.19 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.69 | +2.79% | +1.92 | 70.69 | 70.69 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63.27 | +3.11% | +1.91 | 63.27 | 63.27 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 53.49 | +3.66% | +1.89 | 53.49 | 53.49 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 45.18 | +4.32% | +1.87 | 45.18 | 45.18 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 43.24 | +4.49% | +1.86 | 43.24 | 43.24 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.97 | +4.37% | +1.84 | 43.97 | 43.97 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52.61 | +3.60% | +1.83 | 52.61 | 52.61 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 63.32 | +2.96% | +1.82 | 63.32 | 63.32 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 70.48 | +2.62% | +1.80 | 70.48 | 70.48 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 79.26 | +2.31% | +1.79 | 79.26 | 79.26 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77.17 | +2.36% | +1.78 | 77.17 | 77.17 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.48 | +2.49% | +1.76 | 72.48 | 72.48 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.11 | +2.60% | +1.75 | 69.11 | 69.11 | 強力買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.36 | +2.92% | +1.74 | 61.36 | 61.36 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.34 | +3.49% | +1.73 | 51.34 | 51.34 | 強力買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.13 | +4.15% | +1.72 | 43.13 | 43.13 | — |