Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.52 | −1.16% | −0.93 | 79.52 | 79.52 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.11 | −0.63% | −0.47 | 74.11 | 74.11 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.75 | 0.00% | 0.00 | 76.75 | 76.75 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.20 | +1.67% | +1.22 | 74.20 | 74.20 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.67 | +4.02% | +3.08 | 79.67 | 79.67 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.34 | −1.45% | −1.21 | 82.34 | 82.34 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 83.46 | +5.42% | +4.29 | 83.46 | 83.46 | 強力買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.25 | −2.53% | −1.95 | 75.25 | 75.25 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.16 | −3.45% | −2.08 | 58.16 | 58.16 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.48 | +0.69% | +0.31 | 45.48 | 45.48 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.19 | +0.77% | +0.30 | 39.19 | 39.19 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.65 | +0.83% | +0.31 | 37.65 | 37.65 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.53 | −2.15% | −1.35 | 61.53 | 61.53 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.51 | −1.89% | −1.28 | 66.51 | 66.51 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.93 | −1.52% | −1.16 | 74.93 | 74.93 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.21 | +1.23% | +0.88 | 72.21 | 72.21 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.32 | +1.25% | +0.89 | 72.32 | 72.32 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.19 | +1.25% | +0.88 | 71.19 | 71.19 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.25 | −0.61% | −0.44 | 71.25 | 71.25 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.93 | −0.73% | −0.50 | 67.93 | 67.93 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.52 | −0.93% | −0.54 | 57.52 | 57.52 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.08 | −1.25% | −0.56 | 44.08 | 44.08 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.95 | −1.58% | −0.56 | 34.95 | 34.95 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.89 | −1.51% | −0.55 | 35.89 | 35.89 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.79 | −0.07% | −0.04 | 57.79 | 57.79 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.78 | −0.03% | −0.02 | 62.78 | 62.78 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.89 | −0.01% | −0.01 | 70.89 | 70.89 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.84 | 0.00% | 0.00 | 72.84 | 72.84 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.02 | −0.01% | −0.01 | 79.02 | 79.02 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.96 | −0.04% | −0.03 | 81.96 | 81.96 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.81 | −0.70% | −0.56 | 79.81 | 79.81 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.77 | −0.78% | −0.59 | 74.77 | 74.77 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.86 | −0.88% | −0.61 | 68.86 | 68.86 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.57 | −1.31% | −0.62 | 46.57 | 46.57 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.55 | −1.51% | −0.62 | 40.55 | 40.55 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.52 | −1.52% | −0.61 | 39.52 | 39.52 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.02 | −1.41% | −0.60 | 42.02 | 42.02 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.31 | −1.18% | −0.59 | 49.31 | 49.31 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.98 | −0.93% | −0.57 | 60.98 | 60.98 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.05 | −0.82% | −0.54 | 65.05 | 65.05 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.25 | −0.70% | −0.49 | 69.25 | 69.25 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.08 | −0.60% | −0.41 | 68.08 | 68.08 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.08 | +3.99% | +2.88 | 75.08 | 75.08 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.62 | +4.49% | +2.95 | 68.62 | 68.62 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.23 | +5.13% | +2.99 | 61.23 | 61.23 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.49 | +6.23% | +3.02 | 51.49 | 51.49 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.22 | +7.57% | +3.04 | 43.22 | 43.22 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.30 | +7.97% | +3.05 | 41.30 | 41.30 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.06 | +7.85% | +3.06 | 42.06 | 42.06 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.72 | +6.44% | +3.07 | 50.72 | 50.72 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.45 | +5.26% | +3.07 | 61.45 | 61.45 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.64 | +4.68% | +3.07 | 68.64 | 68.64 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.44 | +4.11% | +3.06 | 77.44 | 77.44 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75.37 | +4.23% | +3.06 | 75.37 | 75.37 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.70 | +4.49% | +3.04 | 70.70 | 70.70 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.35 | +4.71% | +3.03 | 67.35 | 67.35 | 強力買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.62 | +5.34% | +3.02 | 59.62 | 59.62 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49.62 | +6.46% | +3.01 | 49.62 | 49.62 | 強力買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 41.43 | +7.83% | +3.01 | 41.43 | 41.43 | — |