Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.97 | −0.72% | −0.52 | 71.97 | 71.97 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.33 | +0.94% | +0.71 | 76.33 | 76.33 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.35 | +5.19% | +3.77 | 76.35 | 76.35 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.58 | +2.24% | +1.68 | 76.58 | 76.58 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.99 | +3.80% | +2.71 | 73.99 | 73.99 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.00 | +0.21% | +0.16 | 78.00 | 78.00 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.82 | +2.49% | +2.04 | 83.82 | 83.82 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.68 | −0.83% | −0.63 | 75.68 | 75.68 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.44 | +5.00% | +3.59 | 75.44 | 75.44 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.41 | +5.63% | +3.22 | 60.41 | 60.41 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.26 | +5.96% | +2.49 | 44.26 | 44.26 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.18 | +6.53% | +2.34 | 38.18 | 38.18 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.92 | +6.37% | +2.21 | 36.92 | 36.92 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.99 | +2.25% | +1.41 | 63.99 | 63.99 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.97 | +2.04% | +1.38 | 68.97 | 68.97 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.28 | +1.72% | +1.31 | 77.28 | 77.28 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.55 | +1.82% | +1.33 | 74.55 | 74.55 | 中立 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.01 | +1.83% | +1.33 | 74.01 | 74.01 | 中立 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.40 | +1.87% | +1.33 | 72.40 | 72.40 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.00 | +2.56% | +1.75 | 70.00 | 70.00 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.58 | +2.59% | +1.68 | 66.58 | 66.58 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.02 | +3.02% | +1.64 | 56.02 | 56.02 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.60 | +3.56% | +1.43 | 41.60 | 41.60 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 32.43 | +4.55% | +1.41 | 32.43 | 32.43 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.37 | +4.38% | +1.40 | 33.37 | 33.37 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59.37 | +2.40% | +1.39 | 59.37 | 59.37 | 強力買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.74 | +2.19% | +1.39 | 64.74 | 64.74 | 強力買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.97 | +1.94% | +1.39 | 72.97 | 72.97 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.95 | +1.90% | +1.40 | 74.95 | 74.95 | 強力買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81.13 | +1.77% | +1.41 | 81.13 | 81.13 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.99 | +1.72% | +1.42 | 83.99 | 83.99 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.77 | +2.72% | +2.19 | 82.77 | 82.77 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.65 | +2.93% | +2.21 | 77.65 | 77.65 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.66 | +3.20% | +2.22 | 71.66 | 71.66 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.31 | +4.74% | +2.23 | 49.31 | 49.31 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43.24 | +5.44% | +2.23 | 43.24 | 43.24 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.12 | +5.59% | +2.23 | 42.12 | 42.12 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.55 | +5.27% | +2.23 | 44.55 | 44.55 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.78 | +4.50% | +2.23 | 51.78 | 51.78 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.38 | +3.65% | +2.23 | 63.38 | 63.38 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.36 | +3.41% | +2.22 | 67.36 | 67.36 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.47 | +3.19% | +2.21 | 71.47 | 71.47 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.17 | +3.24% | +2.20 | 70.17 | 70.17 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.80 | +0.19% | +0.14 | 73.80 | 73.80 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.24 | +0.13% | +0.09 | 67.24 | 67.24 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.79 | +0.10% | +0.06 | 59.79 | 59.79 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.99 | +0.06% | +0.03 | 49.99 | 49.99 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.69 | +0.05% | +0.02 | 41.69 | 41.69 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.48 | −0.02% | −0.01 | 40.48 | 40.48 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.13 | −0.04% | −0.02 | 49.13 | 49.13 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.84 | −0.05% | −0.03 | 59.84 | 59.84 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.02 | −0.06% | −0.04 | 67.02 | 67.02 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.81 | −0.05% | −0.04 | 75.81 | 75.81 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.74 | −0.07% | −0.05 | 73.74 | 73.74 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68.97 | −0.07% | −0.05 | 68.97 | 68.97 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.69 | −0.09% | −0.06 | 65.69 | 65.69 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 57.98 | −0.10% | −0.06 | 57.98 | 57.98 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.01 | −0.15% | −0.07 | 48.01 | 48.01 | 賣出 |