Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.45 | −0.37% | −0.30 | 80.45 | 80.45 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.58 | −4.69% | −3.67 | 74.58 | 74.58 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.75 | −1.15% | −0.89 | 76.75 | 76.75 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.98 | −1.76% | −1.31 | 72.98 | 72.98 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.59 | −2.48% | −1.95 | 76.59 | 76.59 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.55 | −0.70% | −0.59 | 83.55 | 83.55 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.17 | +1.91% | +1.48 | 79.17 | 79.17 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.20 | −0.73% | −0.57 | 77.20 | 77.20 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.24 | −1.00% | −0.61 | 60.24 | 60.24 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.17 | +0.89% | +0.40 | 45.17 | 45.17 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.89 | +1.01% | +0.39 | 38.89 | 38.89 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.34 | +0.97% | +0.36 | 37.34 | 37.34 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.88 | −0.58% | −0.37 | 62.88 | 62.88 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.79 | −0.59% | −0.40 | 67.79 | 67.79 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.09 | −0.60% | −0.46 | 76.09 | 76.09 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.33 | −1.36% | −0.98 | 71.33 | 71.33 | 強力賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.43 | −1.35% | −0.98 | 71.43 | 71.43 | 強力賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.31 | −1.37% | −0.98 | 70.31 | 70.31 | 強力賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.69 | +3.39% | +2.35 | 71.69 | 71.69 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.43 | +3.79% | +2.50 | 68.43 | 68.43 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.06 | +4.65% | +2.58 | 58.06 | 58.06 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.64 | +6.24% | +2.62 | 44.64 | 44.64 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.51 | +7.90% | +2.60 | 35.51 | 35.51 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.44 | +7.49% | +2.54 | 36.44 | 36.44 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.83 | −1.33% | −0.78 | 57.83 | 57.83 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.80 | −1.97% | −1.26 | 62.80 | 62.80 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.90 | −2.09% | −1.51 | 70.90 | 70.90 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.84 | −2.24% | −1.67 | 72.84 | 72.84 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.03 | −2.28% | −1.84 | 79.03 | 79.03 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.99 | −2.39% | −2.01 | 81.99 | 81.99 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.37 | −2.49% | −2.05 | 80.37 | 80.37 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.36 | −2.65% | −2.05 | 75.36 | 75.36 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.47 | −2.85% | −2.04 | 69.47 | 69.47 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.19 | −4.14% | −2.04 | 47.19 | 47.19 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.17 | −4.72% | −2.04 | 41.17 | 41.17 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.13 | −4.81% | −2.03 | 40.13 | 40.13 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.62 | −4.53% | −2.02 | 42.62 | 42.62 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.90 | −3.85% | −2.00 | 49.90 | 49.90 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.55 | −3.13% | −1.99 | 61.55 | 61.55 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.59 | −2.93% | −1.98 | 65.59 | 65.59 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.74 | −2.75% | −1.97 | 69.74 | 69.74 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.49 | −2.78% | −1.96 | 68.49 | 68.49 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.20 | −2.63% | −1.95 | 72.20 | 72.20 | 賣出 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.67 | −2.86% | −1.93 | 65.67 | 65.67 | 賣出 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.24 | −3.19% | −1.92 | 58.24 | 58.24 | 賣出 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.47 | −3.77% | −1.90 | 48.47 | 48.47 | 賣出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.18 | −4.49% | −1.89 | 40.18 | 40.18 | 賣出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.25 | −4.68% | −1.88 | 38.25 | 38.25 | 賣出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.00 | −4.55% | −1.86 | 39.00 | 39.00 | 賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.65 | −3.74% | −1.85 | 47.65 | 47.65 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.38 | −3.04% | −1.83 | 58.38 | 58.38 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.57 | −2.70% | −1.82 | 65.57 | 65.57 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.38 | −2.36% | −1.80 | 74.38 | 74.38 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.31 | −2.42% | −1.79 | 72.31 | 72.31 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 67.66 | −2.55% | −1.77 | 67.66 | 67.66 | 強力賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 64.32 | −2.66% | −1.76 | 64.32 | 64.32 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 56.60 | −2.98% | −1.74 | 56.60 | 56.60 | 強力賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 46.61 | −3.58% | −1.73 | 46.61 | 46.61 | 賣出 |