Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.20 | −0.34% | −0.28 | 81.20 | 81.20 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.28 | −1.39% | −1.05 | 74.28 | 74.28 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.55 | −0.04% | −0.03 | 77.55 | 77.55 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.71 | +0.29% | +0.22 | 75.71 | 75.71 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.66 | +0.02% | +0.02 | 80.66 | 80.66 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.39 | +0.01% | +0.01 | 87.39 | 87.39 | 強力買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.12 | −0.33% | −0.27 | 82.12 | 82.12 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79.05 | −0.13% | −0.10 | 79.05 | 79.05 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.91 | +0.05% | +0.03 | 61.91 | 61.91 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.35 | +0.67% | +0.31 | 46.35 | 46.35 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.00 | +1.01% | +0.40 | 40.00 | 40.00 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.43 | +1.18% | +0.45 | 38.43 | 38.43 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.89 | +0.75% | +0.47 | 62.89 | 62.89 | 中立 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.90 | +0.65% | +0.44 | 67.90 | 67.90 | 中立 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.30 | +0.46% | +0.35 | 76.30 | 76.30 | 中立 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.97 | −0.77% | −0.55 | 70.97 | 70.97 | 強力賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.14 | −0.77% | −0.55 | 71.14 | 71.14 | 強力賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.15 | −0.78% | −0.55 | 70.15 | 70.15 | 強力賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.47 | +1.15% | +0.81 | 71.47 | 71.47 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.17 | +1.23% | +0.83 | 68.17 | 68.17 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.77 | +1.48% | +0.84 | 57.77 | 57.77 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.72 | +1.24% | +0.57 | 46.72 | 46.72 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.57 | +1.51% | +0.56 | 37.57 | 37.57 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.51 | +1.48% | +0.56 | 38.51 | 38.51 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.27 | +0.99% | +0.56 | 57.27 | 57.27 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.26 | +0.91% | +0.56 | 62.26 | 62.26 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.39 | +0.80% | +0.56 | 70.39 | 70.39 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.36 | +0.78% | +0.56 | 72.36 | 72.36 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.59 | +0.72% | +0.56 | 78.59 | 78.59 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.58 | +0.68% | +0.55 | 81.58 | 81.58 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.45 | −0.21% | −0.17 | 81.45 | 81.45 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.44 | −0.18% | −0.14 | 76.44 | 76.44 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.53 | −0.17% | −0.12 | 70.53 | 70.53 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.25 | −0.19% | −0.09 | 48.25 | 48.25 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.21 | −0.17% | −0.07 | 42.21 | 42.21 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.17 | −0.12% | −0.05 | 41.17 | 41.17 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.67 | −0.05% | −0.02 | 43.67 | 43.67 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.94 | 0.00% | 0.00 | 50.94 | 50.94 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.61 | +0.05% | +0.03 | 62.61 | 62.61 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.67 | +0.08% | +0.05 | 66.67 | 66.67 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.85 | +0.10% | +0.07 | 70.85 | 70.85 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.69 | +0.14% | +0.10 | 69.69 | 69.69 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.36 | −1.22% | −0.94 | 76.36 | 76.36 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.85 | −1.33% | −0.94 | 69.85 | 69.85 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.43 | −1.47% | −0.93 | 62.43 | 62.43 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.65 | −1.74% | −0.93 | 52.65 | 52.65 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44.33 | −2.05% | −0.93 | 44.33 | 44.33 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.40 | −2.12% | −0.92 | 42.40 | 42.40 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.13 | −2.09% | −0.92 | 43.13 | 43.13 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.76 | −1.75% | −0.92 | 51.76 | 51.76 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62.47 | −1.45% | −0.92 | 62.47 | 62.47 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69.63 | −1.30% | −0.92 | 69.63 | 69.63 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.42 | −1.15% | −0.91 | 78.42 | 78.42 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76.34 | −1.18% | −0.91 | 76.34 | 76.34 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.71 | +0.21% | +0.15 | 72.71 | 72.71 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.33 | +0.20% | +0.14 | 69.33 | 69.33 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.59 | +0.23% | +0.14 | 61.59 | 61.59 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.56 | +0.25% | +0.13 | 51.56 | 51.56 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.35 | +0.30% | +0.13 | 43.35 | 43.35 | — |