Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBZ2024Spanish Power Financial Base Futures (Dec 2024) | 2024-12-30 | 99.34 | −3.80% | −3.92 | 99.34 | 99.34 | 買入 |
| SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96.95 | +2.35% | 2.23 | 96.95 | 96.95 | 強力買入 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 79.78 | +1.09% | 0.86 | 79.78 | 79.78 | 買入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58.22 | +1.22% | 0.70 | 58.22 | 58.22 | 買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 44.50 | +2.65% | 1.15 | 44.50 | 44.50 | 賣出 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 41.00 | +1.49% | 0.60 | 41.00 | 41.00 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 51.85 | −6.56% | −3.64 | 51.85 | 51.85 | 強力賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.98 | +1.88% | 1.42 | 76.98 | 76.98 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.12 | +2.31% | 1.74 | 77.12 | 77.12 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.65 | +2.28% | 1.82 | 81.65 | 81.65 | 中立 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.87 | −0.49% | −0.36 | 72.87 | 72.87 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.31 | +0.04% | 0.03 | 82.31 | 82.31 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.24 | +0.13% | 0.11 | 84.24 | 84.24 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.55 | +3.08% | 2.44 | 81.55 | 81.55 | 強力買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.36 | +2.62% | 1.90 | 74.36 | 74.36 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.46 | +2.90% | 1.65 | 58.46 | 58.46 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 53.88 | +2.51% | 1.32 | 53.88 | 53.88 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 48.73 | +2.85% | 1.35 | 48.73 | 48.73 | 強力買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.15 | +3.11% | 1.42 | 47.15 | 47.15 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 54.26 | +2.45% | 1.30 | 54.26 | 54.26 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.83 | +2.27% | 1.26 | 56.83 | 56.83 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.16 | +1.87% | 1.18 | 64.16 | 64.16 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.09 | +1.62% | 1.15 | 72.09 | 72.09 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.84 | +1.62% | 1.18 | 73.84 | 73.84 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.76 | +1.67% | 1.21 | 73.76 | 73.76 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.51 | +1.53% | 1.24 | 82.51 | 82.51 | 強力買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79.15 | +1.59% | 1.24 | 79.15 | 79.15 | 強力買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69.08 | +1.84% | 1.25 | 69.08 | 69.08 | 強力買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.91 | +1.77% | 0.92 | 52.91 | 52.91 | 強力買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.79 | +2.17% | 0.93 | 43.79 | 43.79 | 強力買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.76 | +2.25% | 0.92 | 41.76 | 41.76 | 強力買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.54 | +2.02% | 0.92 | 46.54 | 46.54 | 強力買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.44 | +1.73% | 0.91 | 53.44 | 53.44 | 強力買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.55 | +1.39% | 0.87 | 63.55 | 63.55 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.02 | +1.53% | 0.98 | 65.02 | 65.02 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.17 | +1.31% | 0.88 | 68.17 | 68.17 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.55 | +1.14% | 0.77 | 68.55 | 68.55 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64.16 | +1.13% | 0.72 | 64.16 | 64.16 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58.27 | +1.22% | 0.70 | 58.27 | 58.27 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.28 | +1.41% | 0.67 | 48.28 | 48.28 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43.10 | +1.56% | 0.66 | 43.10 | 43.10 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.57 | +1.50% | 0.63 | 42.57 | 42.57 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.41 | +1.38% | 0.62 | 45.41 | 45.41 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.69 | +1.19% | 0.62 | 52.69 | 52.69 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.47 | +0.94% | 0.60 | 64.47 | 64.47 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.10 | +0.87% | 0.62 | 72.10 | 72.10 | 強力買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.48 | +0.79% | 0.62 | 79.48 | 79.48 | 強力買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.66 | +0.77% | 0.63 | 82.66 | 82.66 | 強力買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65.86 | +0.78% | 0.51 | 65.86 | 65.86 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.19 | +0.82% | 0.52 | 64.19 | 64.19 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.58 | +0.91% | 0.53 | 58.58 | 58.58 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.18 | +1.15% | 0.55 | 48.18 | 48.18 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.09 | +1.42% | 0.56 | 40.09 | 40.09 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.25 | +1.51% | 0.57 | 38.25 | 38.25 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.18 | +1.48% | 0.57 | 39.18 | 39.18 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.96 | +1.22% | 0.58 | 47.96 | 47.96 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.80 | +1.00% | 0.58 | 58.80 | 58.80 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62.73 | +0.74% | 0.46 | 62.73 | 62.73 | 買入 |