Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.77 | −2.35% | −1.61 | 66.77 | 66.77 | 強力賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 67.82 | −0.10% | −0.07 | 67.82 | 67.82 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.30 | +0.44% | +0.30 | 68.30 | 68.30 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.30 | +0.91% | +0.65 | 72.30 | 72.30 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.94 | +0.52% | +0.39 | 74.94 | 74.94 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.45 | +1.14% | +0.86 | 76.45 | 76.45 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.13 | +1.33% | +0.87 | 66.13 | 66.13 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.84 | +1.69% | +0.86 | 51.84 | 51.84 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.31 | +0.02% | +0.01 | 44.31 | 44.31 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | 中立 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.44 | 0.00% | 0.00 | 38.44 | 38.44 | 中立 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.79 | +1.03% | +0.60 | 58.79 | 58.79 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.93 | +0.98% | +0.62 | 63.93 | 63.93 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 72.63 | +0.89% | +0.64 | 72.63 | 72.63 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.22 | −0.26% | −0.18 | 70.22 | 70.22 | 中立 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.18 | −0.26% | −0.18 | 70.18 | 70.18 | 中立 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.78 | −0.26% | −0.18 | 68.78 | 68.78 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.70 | −0.60% | −0.41 | 67.70 | 67.70 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.77 | −0.64% | −0.42 | 64.77 | 64.77 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.78 | −0.76% | −0.42 | 54.78 | 54.78 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.01 | −0.02% | −0.01 | 43.01 | 43.01 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.31 | +0.18% | +0.06 | 34.31 | 34.31 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.84 | +0.31% | +0.11 | 35.84 | 35.84 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.26 | +0.29% | +0.15 | 51.26 | 51.26 | 賣出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.21 | +0.29% | +0.16 | 56.21 | 56.21 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.34 | +0.26% | +0.17 | 64.34 | 64.34 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.74 | +0.26% | +0.17 | 66.74 | 66.74 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.15 | +0.23% | +0.17 | 73.15 | 73.15 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.34 | +0.21% | +0.16 | 76.34 | 76.34 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.55 | +0.18% | +0.14 | 78.55 | 78.55 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.75 | +0.16% | +0.12 | 73.75 | 73.75 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.94 | +0.15% | +0.10 | 67.94 | 67.94 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.75 | +0.20% | +0.09 | 45.75 | 45.75 | 中立 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.73 | +0.18% | +0.07 | 39.73 | 39.73 | 中立 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.71 | +0.10% | +0.04 | 38.71 | 38.71 | 中立 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.21 | +0.05% | +0.02 | 41.21 | 41.21 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.48 | 0.00% | 0.00 | 48.48 | 48.48 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.17 | −0.05% | −0.03 | 60.17 | 60.17 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.19 | −0.08% | −0.05 | 64.19 | 64.19 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.34 | −0.12% | −0.08 | 68.34 | 68.34 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.11 | −0.18% | −0.12 | 67.11 | 67.11 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.02 | −0.22% | −0.16 | 73.02 | 73.02 | 賣出 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.27 | −0.30% | −0.20 | 66.27 | 66.27 | 賣出 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.73 | −0.41% | −0.24 | 58.73 | 58.73 | 賣出 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.79 | −0.57% | −0.28 | 48.79 | 48.79 | 賣出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.38 | −0.79% | −0.32 | 40.38 | 40.38 | 賣出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.36 | −0.96% | −0.37 | 38.36 | 38.36 | 賣出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.00 | −1.07% | −0.42 | 39.00 | 39.00 | 強力賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.53 | −1.00% | −0.48 | 47.53 | 47.53 | 強力賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.08 | −0.92% | −0.54 | 58.08 | 58.08 | 強力賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.17 | −0.91% | −0.60 | 65.17 | 65.17 | 強力賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.90 | −0.91% | −0.68 | 73.90 | 73.90 | 強力賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.71 | −1.09% | −0.79 | 71.71 | 71.71 | 強力賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.86 | −1.26% | −0.93 | 72.86 | 72.86 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.58 | −1.35% | −0.95 | 69.58 | 69.58 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.80 | −1.55% | −0.97 | 61.80 | 61.80 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.79 | −1.86% | −0.98 | 51.79 | 51.79 | 賣出 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.55 | −2.20% | −0.98 | 43.55 | 43.55 | 賣出 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41.64 | −2.30% | −0.98 | 41.64 | 41.64 | 賣出 |