單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	75.75	+3.10%	+2.28	75.75	75.75	強力買進
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	69.37	+0.27%	+0.19	69.37	69.37	中立
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59.43	−0.29%	−0.17	59.43	59.43	賣出
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	45.78	−2.07%	−0.97	45.78	45.78	強力賣出
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31.63	−2.53%	−0.82	31.63	31.63	賣出
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	31.50	−0.63%	−0.20	31.50	31.50	賣出
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	51.41	−0.14%	−0.07	51.41	51.41	買進
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	57.45	−0.02%	−0.01	57.45	57.45	賣出
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	61.95	+4.35%	+2.58	61.95	61.95	買進
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	67.45	−4.24%	−2.99	67.45	67.45	強力賣出
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	65.95	+1.40%	+0.91	65.95	65.95	賣出
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67.45	−3.75%	−2.63	67.45	67.45	強力賣出
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.95	+2.29%	+1.52	67.95	67.95	中立
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	69.08	+1.74%	+1.18	69.08	69.08	買進
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	65.96	+1.37%	+0.89	65.96	65.96	買進
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	56.40	+1.37%	+0.76	56.40	56.40	買進
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	39.18	−0.61%	−0.24	39.18	39.18	賣出
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	31.08	−0.77%	−0.24	31.08	31.08	賣出
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32.06	−0.80%	−0.26	32.06	32.06	賣出
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51.64	−0.65%	−0.34	51.64	51.64	賣出
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	55.75	−0.78%	−0.44	55.75	55.75	賣出
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62.33	−0.91%	−0.57	62.33	62.33	賣出
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	61.16	−1.20%	−0.74	61.16	61.16	賣出
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	64.80	−1.17%	−0.77	64.80	64.80	賣出
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	67.39	−1.16%	−0.79	67.39	67.39	賣出
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75.72	−2.09%	−1.62	75.72	75.72	賣出
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72.15	−2.12%	−1.56	72.15	72.15	賣出
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66.27	−2.26%	−1.53	66.27	66.27	賣出
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44.21	−3.30%	−1.51	44.21	44.21	賣出
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37.77	−3.80%	−1.49	37.77	37.77	賣出
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36.80	−3.89%	−1.49	36.80	36.80	賣出
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39.47	−3.64%	−1.49	39.47	39.47	賣出
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46.94	−3.08%	−1.49	46.94	46.94	賣出
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55.02	−2.65%	−1.50	55.02	55.02	賣出
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59.31	−2.48%	−1.51	59.31	59.31	賣出
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63.57	−2.37%	−1.54	63.57	63.57	賣出
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64.70	−2.38%	−1.58	64.70	64.70	賣出
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.01	−1.24%	−0.92	73.01	73.01	強力賣出
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65.28	−1.43%	−0.95	65.28	65.28	強力賣出
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57.25	−1.67%	−0.97	57.25	57.25	賣出
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47.11	−2.04%	−0.98	47.11	47.11	賣出
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	38.57	−2.50%	−0.99	38.57	38.57	賣出
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	36.46	−2.62%	−0.98	36.46	36.46	強力賣出
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	36.95	−2.58%	−0.98	36.95	36.95	強力賣出
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	45.41	−2.09%	−0.97	45.41	45.41	強力賣出
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	55.88	−1.67%	−0.95	55.88	55.88	強力賣出
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63.01	−1.45%	−0.93	63.01	63.01	強力賣出
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	71.84	−1.21%	−0.88	71.84	71.84	強力賣出
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	69.94	−1.12%	−0.79	69.94	69.94	強力賣出
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	73.81	−0.67%	−0.50	73.81	73.81	賣出
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	70.79	−0.59%	−0.42	70.79	70.79	賣出
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63.11	−0.60%	−0.38	63.11	63.11	賣出
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.11	−0.65%	−0.35	53.11	53.11	賣出
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	44.89	−0.75%	−0.34	44.89	44.89	賣出
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	42.99	−0.76%	−0.33	42.99	42.99	賣出
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	42.73	−0.77%	−0.33	42.73	42.73	賣出
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	50.65	−0.67%	−0.34	50.65	50.65	賣出
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.14	−0.58%	−0.35	60.14	60.14	賣出
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66.22	−0.56%	−0.37	66.22	66.22	中立

Spanish Power Financial Base Futures

單一合約清單