Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61.87 | +1.46% | +0.89 | 61.87 | 61.87 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.02 | −0.06% | −0.04 | 70.02 | 70.02 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.33 | +0.76% | +0.55 | 73.33 | 73.33 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.12 | +0.60% | +0.45 | 75.12 | 75.12 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.52 | +0.44% | +0.34 | 77.52 | 77.52 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.81 | +0.42% | +0.29 | 69.81 | 69.81 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.71 | −0.02% | −0.01 | 49.71 | 49.71 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.08 | +0.43% | +0.18 | 42.08 | 42.08 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.67 | +0.78% | +0.30 | 38.67 | 38.67 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.54 | +1.02% | +0.39 | 38.54 | 38.54 | 中立 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.49 | +0.35% | +0.21 | 60.49 | 60.49 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.95 | +0.09% | +0.06 | 65.95 | 65.95 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.50 | −0.19% | −0.14 | 75.50 | 75.50 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.74 | −0.53% | −0.39 | 73.74 | 73.74 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.48 | −0.47% | −0.35 | 73.48 | 73.48 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.09 | −0.50% | −0.36 | 72.09 | 72.09 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 73.05 | +1.93% | +1.38 | 73.05 | 73.05 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70.53 | +1.97% | +1.36 | 70.53 | 70.53 | 強力買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 61.11 | +2.31% | +1.38 | 61.11 | 61.11 | 強力買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.88 | +3.29% | +1.43 | 44.88 | 44.88 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.31 | +4.07% | +1.42 | 36.31 | 36.31 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.77 | +3.74% | +1.36 | 37.77 | 37.77 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.55 | +2.25% | +1.18 | 53.55 | 53.55 | 強力買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.17 | +1.89% | +1.08 | 58.17 | 58.17 | 強力買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.07 | +1.57% | +1.02 | 66.07 | 66.07 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.30 | +1.47% | +0.99 | 68.30 | 68.30 | 強力買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.51 | +1.35% | +0.99 | 74.51 | 74.51 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.39 | +1.32% | +1.01 | 77.39 | 77.39 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.80 | +0.69% | +0.55 | 79.80 | 79.80 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.43 | +0.80% | +0.60 | 75.43 | 75.43 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.56 | +0.90% | +0.62 | 69.56 | 69.56 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.40 | +1.33% | +0.62 | 47.40 | 47.40 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.88 | +1.49% | +0.60 | 40.88 | 40.88 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.93 | +1.40% | +0.55 | 39.93 | 39.93 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.55 | +1.14% | +0.48 | 42.55 | 42.55 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.11 | +0.74% | +0.37 | 50.11 | 50.11 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.31 | +0.35% | +0.22 | 62.31 | 62.31 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.69 | −0.02% | −0.01 | 62.69 | 62.69 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.20 | −0.10% | −0.07 | 67.20 | 67.20 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.81 | −0.11% | −0.07 | 65.81 | 65.81 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.35 | +0.04% | +0.03 | 76.35 | 76.35 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.23 | +0.16% | +0.11 | 69.23 | 69.23 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.53 | +0.29% | +0.18 | 61.53 | 61.53 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.59 | +0.45% | +0.23 | 51.59 | 51.59 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.19 | +0.65% | +0.28 | 43.19 | 43.19 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.18 | +0.78% | +0.32 | 41.18 | 41.18 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.75 | +0.82% | +0.34 | 41.75 | 41.75 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.25 | +0.72% | +0.36 | 50.25 | 50.25 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.76 | +0.61% | +0.37 | 60.76 | 60.76 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.79 | +0.55% | +0.37 | 67.79 | 67.79 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.46 | +0.49% | +0.37 | 76.46 | 76.46 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.21 | +0.47% | +0.35 | 74.21 | 74.21 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.05 | +0.44% | +0.33 | 76.05 | 76.05 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.60 | +0.43% | +0.31 | 72.60 | 72.60 | 強力買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.68 | +0.45% | +0.29 | 64.68 | 64.68 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.56 | +0.52% | +0.28 | 54.56 | 54.56 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.22 | +0.59% | +0.27 | 46.22 | 46.22 | 買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.24 | +0.61% | +0.27 | 44.24 | 44.24 | 買入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.92 | +0.62% | +0.27 | 43.92 | 43.92 | 強力買入 |