Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 18.73 | −4.88% | −0.96 | 18.73 | 18.73 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35.52 | −3.61% | −1.33 | 35.52 | 35.52 | 強力賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.11 | −2.92% | −1.87 | 62.11 | 62.11 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.89 | −2.17% | −1.46 | 65.89 | 65.89 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.81 | −0.95% | −0.71 | 73.81 | 73.81 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.25 | −1.94% | −1.47 | 74.25 | 74.25 | 中立 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.85 | −0.97% | −0.76 | 77.85 | 77.85 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.61 | −0.89% | −0.72 | 80.61 | 80.61 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.86 | −0.46% | −0.36 | 77.86 | 77.86 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.88 | −0.67% | −0.37 | 54.88 | 54.88 | 中立 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.24 | −3.18% | −1.32 | 40.24 | 40.24 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.81 | −3.71% | −1.34 | 34.81 | 34.81 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.85 | −3.81% | −1.34 | 33.85 | 33.85 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.39 | −2.02% | −1.31 | 63.39 | 63.39 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.36 | −1.80% | −1.25 | 68.36 | 68.36 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.64 | −1.48% | −1.15 | 76.64 | 76.64 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.39 | −0.42% | −0.32 | 75.39 | 75.39 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.50 | −0.05% | −0.04 | 74.50 | 74.50 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.42 | +0.23% | +0.17 | 73.42 | 73.42 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.91 | +0.48% | +0.33 | 68.91 | 68.91 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.63 | +0.56% | +0.37 | 66.63 | 66.63 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.56 | +0.68% | +0.39 | 57.56 | 57.56 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.65 | −0.04% | −0.02 | 52.65 | 52.65 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.32 | 0.00% | 0.00 | 43.32 | 43.32 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.09 | +0.07% | +0.03 | 44.09 | 44.09 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.85 | +0.16% | +0.08 | 48.85 | 48.85 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.71 | +0.28% | +0.15 | 53.71 | 53.71 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.42 | +0.38% | +0.23 | 61.42 | 61.42 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.87 | +0.53% | +0.33 | 62.87 | 62.87 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.39 | +0.69% | +0.47 | 68.39 | 68.39 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.72 | +1.00% | +0.69 | 69.72 | 69.72 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.20 | +2.90% | +2.12 | 75.20 | 75.20 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.23 | +3.17% | +2.16 | 70.23 | 70.23 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.35 | +3.52% | +2.19 | 64.35 | 64.35 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.48 | +5.20% | +2.20 | 44.48 | 44.48 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.59 | +6.07% | +2.21 | 38.59 | 38.59 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.69 | +6.26% | +2.22 | 37.69 | 37.69 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.35 | +5.82% | +2.22 | 40.35 | 40.35 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.85 | +4.84% | +2.21 | 47.85 | 47.85 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.83 | +3.82% | +2.20 | 59.83 | 59.83 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.91 | +3.33% | +2.19 | 67.91 | 67.91 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.37 | +3.09% | +2.17 | 72.37 | 72.37 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.47 | +3.09% | +2.14 | 71.47 | 71.47 | 中立 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.48 | +2.46% | +1.79 | 74.48 | 74.48 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.22 | +2.69% | +1.76 | 67.22 | 67.22 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.85 | +2.98% | +1.73 | 59.85 | 59.85 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.17 | +3.53% | +1.71 | 50.17 | 50.17 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.97 | +4.22% | +1.70 | 41.97 | 41.97 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.09 | +4.40% | +1.69 | 40.09 | 40.09 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.88 | +4.29% | +1.68 | 40.88 | 40.88 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.58 | +3.51% | +1.68 | 49.58 | 49.58 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.32 | +2.88% | +1.69 | 60.32 | 60.32 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.52 | +2.58% | +1.70 | 67.52 | 67.52 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.31 | +2.31% | +1.72 | 76.31 | 76.31 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.29 | +2.43% | +1.76 | 74.29 | 74.29 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.21 | +2.66% | +1.87 | 72.21 | 72.21 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.78 | +2.99% | +1.97 | 67.78 | 67.78 | 中立 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.21 | +3.39% | +2.04 | 62.21 | 62.21 | 強力買入 |