Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16.93 | +2.05% | +0.34 | 16.93 | 16.93 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42.14 | +5.51% | +2.20 | 42.14 | 42.14 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.24 | −1.00% | −0.67 | 66.24 | 66.24 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.96 | −2.70% | −1.91 | 68.96 | 68.96 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.22 | −1.53% | −1.17 | 75.22 | 75.22 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.48 | +0.48% | +0.35 | 73.48 | 73.48 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.71 | −0.92% | −0.75 | 80.71 | 80.71 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.84 | −2.58% | −2.22 | 83.84 | 83.84 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.41 | −1.04% | −0.81 | 77.41 | 77.41 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.12 | −1.14% | −0.80 | 69.12 | 69.12 | 強力賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.94 | −1.44% | −0.79 | 53.94 | 53.94 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.97 | +3.75% | +1.48 | 40.97 | 40.97 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.26 | +4.20% | +1.42 | 35.26 | 35.26 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.19 | +4.24% | +1.39 | 34.19 | 34.19 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.51 | −2.53% | −1.57 | 60.51 | 60.51 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.76 | −2.35% | −1.58 | 65.76 | 65.76 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.38 | −2.07% | −1.57 | 74.38 | 74.38 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.39 | −0.05% | −0.04 | 75.39 | 75.39 | 中立 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.28 | +0.21% | +0.16 | 75.28 | 75.28 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.35 | +0.36% | +0.27 | 74.35 | 74.35 | 中立 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.87 | −2.67% | −1.86 | 67.87 | 67.87 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.22 | −2.76% | −1.85 | 65.22 | 65.22 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.75 | −3.23% | −1.86 | 55.75 | 55.75 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.78 | −0.46% | −0.24 | 51.78 | 51.78 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.38 | −0.61% | −0.26 | 42.38 | 42.38 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.15 | −0.60% | −0.26 | 43.15 | 43.15 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.91 | −0.56% | −0.27 | 47.91 | 47.91 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.81 | −0.51% | −0.27 | 52.81 | 52.81 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.59 | −0.44% | −0.27 | 60.59 | 60.59 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.10 | −0.43% | −0.27 | 62.10 | 62.10 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.77 | −0.38% | −0.26 | 67.77 | 67.77 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.36 | −0.37% | −0.26 | 69.36 | 69.36 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.17 | −0.48% | −0.36 | 75.17 | 75.17 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.04 | −0.51% | −0.36 | 70.04 | 70.04 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.02 | −0.54% | −0.35 | 64.02 | 64.02 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.02 | −0.77% | −0.34 | 44.02 | 44.02 | 中立 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.01 | −0.86% | −0.33 | 38.01 | 38.01 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.99 | −0.86% | −0.32 | 36.99 | 36.99 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.51 | −0.80% | −0.32 | 39.51 | 39.51 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.88 | −0.66% | −0.31 | 46.88 | 46.88 | 強力賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.70 | −0.53% | −0.31 | 58.70 | 58.70 | 強力賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.60 | −0.46% | −0.31 | 66.60 | 66.60 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.84 | −0.44% | −0.31 | 70.84 | 70.84 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.64 | −0.44% | −0.31 | 69.64 | 69.64 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.14 | 0.00% | 0.00 | 71.14 | 71.14 | 賣出 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.02 | +0.28% | +0.18 | 64.02 | 64.02 | 賣出 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.64 | +0.32% | +0.18 | 56.64 | 56.64 | 賣出 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.93 | +0.39% | +0.18 | 46.93 | 46.93 | 賣出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.72 | +0.47% | +0.18 | 38.72 | 38.72 | 賣出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.83 | +0.49% | +0.18 | 36.83 | 36.83 | 賣出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.64 | +0.48% | +0.18 | 37.64 | 37.64 | 賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.36 | +0.39% | +0.18 | 46.36 | 46.36 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.14 | +0.32% | +0.18 | 57.14 | 57.14 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.40 | +0.28% | +0.18 | 64.40 | 64.40 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.28 | +0.25% | +0.18 | 73.28 | 73.28 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.38 | +0.24% | +0.17 | 71.38 | 71.38 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68.42 | −0.38% | −0.26 | 68.42 | 68.42 | 強力賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.19 | +1.27% | +0.82 | 65.19 | 65.19 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 57.49 | −2.41% | −1.42 | 57.49 | 57.49 | 強力賣出 |