Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3073.62−5.02%−3.8973.6273.62
賣出
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2874.06−2.37%−1.8074.0674.06
強力賣出
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3072.18−1.01%−0.7472.1872.18
賣出
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3074.57−0.45%−0.3474.5774.57
賣出
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2772.70−0.95%−0.7072.7072.70
買入
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3044.15−0.61%−0.2744.1544.15
強力賣出
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2933.58+1.73%+0.5733.5833.58
賣出
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2939.28−0.48%−0.1939.2839.28
賣出
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2948.80−0.39%−0.1948.8048.80
買入
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3060.26−0.74%−0.4560.2660.26
賣出
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2865.45−0.29%−0.1965.4565.45
賣出
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2975.80+0.12%+0.0975.8075.80
買入
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3074.53+1.04%+0.7774.5374.53
買入
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2774.61+1.22%+0.9074.6174.61
買入
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3073.24+1.41%+1.0273.2473.24
強力買入
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2969.47+1.14%+0.7869.4769.47
賣出
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2666.89+1.18%+0.7866.8966.89
賣出
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3057.28+1.36%+0.7757.2857.28
賣出
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.02+1.78%+0.7744.0244.02
買入
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2835.82+2.17%+0.7635.8235.82
買入
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2937.72+2.03%+0.7537.7237.72
買入
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3057.55+1.28%+0.7357.5557.55
強力買入
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3062.35+1.17%+0.7262.3562.35
強力買入
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2970.45+1.02%+0.7170.4570.45
強力買入
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2962.59+1.15%+0.7162.5962.59
賣出
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2969.00+1.04%+0.7169.0069.00
賣出
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3072.09+0.99%+0.7172.0972.09
賣出
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879.57−0.24%−0.1979.5779.57
買入
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2875.30−0.24%−0.1875.3075.30
買入
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3069.50−0.26%−0.1869.5069.50
買入
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847.45−0.36%−0.1747.4547.45
買入
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3040.98−0.39%−0.1640.9840.98
買入
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2940.06−0.40%−0.1640.0640.06
強力買入
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2842.72−0.35%−0.1542.7242.72
強力買入
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3050.27−0.30%−0.1550.2750.27
買入
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2962.48−0.22%−0.1462.4862.48
買入
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3062.85−0.21%−0.1362.8562.85
中立
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2967.31−0.19%−0.1367.3167.31
中立
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968.73−0.17%−0.1268.7368.73
買入
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3076.61−0.14%−0.1176.6176.61
買入
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2769.51−0.14%−0.1069.5169.51
買入
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2961.79−0.16%−0.1061.7961.79
買入
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2751.82−0.17%−0.0951.8251.82
買入
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3043.39−0.21%−0.0943.3943.39
買入
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2941.36−0.19%−0.0841.3641.36
買入
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3041.89−0.19%−0.0841.8941.89
買入
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3050.35−0.16%−0.0850.3550.35
買入
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2860.81−0.13%−0.0860.8160.81
買入
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3067.83−0.12%−0.0867.8367.83
買入
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2976.46−0.10%−0.0876.4676.46
強力買入
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2874.18−0.11%−0.0874.1874.18
買入
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3076.11−0.11%−0.0876.1176.11
買入
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2772.70−0.11%−0.0872.7072.70
買入
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2964.81−0.12%−0.0864.8164.81
買入
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2954.68−0.15%−0.0854.6854.68
買入
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3046.31−0.17%−0.0846.3146.31
買入
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2844.32−0.20%−0.0944.3244.32
買入
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3043.96−0.20%−0.0943.9643.96
買入
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3051.76−0.17%−0.0951.7651.76
買入