Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16.31 | −2.57% | −0.43 | 16.31 | 16.31 | 強力賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35.80 | +0.39% | +0.14 | 35.80 | 35.80 | 賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.30 | −0.37% | −0.23 | 61.30 | 61.30 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.36 | −0.40% | −0.26 | 65.36 | 65.36 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.90 | +4.62% | +3.35 | 75.90 | 75.90 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.72 | −0.71% | −0.53 | 73.72 | 73.72 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.91 | −0.11% | −0.09 | 78.91 | 78.91 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.47 | −0.17% | −0.14 | 81.47 | 81.47 | 中立 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.55 | −0.26% | −0.20 | 76.55 | 76.55 | 強力賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.37 | −0.42% | −0.29 | 68.37 | 68.37 | 強力賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.29 | −0.87% | −0.47 | 53.29 | 53.29 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.83 | −3.75% | −1.55 | 39.83 | 39.83 | 強力賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.37 | −4.34% | −1.56 | 34.37 | 34.37 | 強力賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.40 | −4.46% | −1.56 | 33.40 | 33.40 | 強力賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.78 | −0.44% | −0.27 | 61.78 | 61.78 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.23 | +0.31% | +0.21 | 67.23 | 67.23 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.85 | +0.70% | +0.53 | 75.85 | 75.85 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.79 | +0.46% | +0.35 | 75.79 | 75.79 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.92 | +0.47% | +0.35 | 74.92 | 74.92 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.84 | +0.48% | +0.35 | 73.84 | 73.84 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.77 | +0.53% | +0.36 | 68.77 | 68.77 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.40 | +0.55% | +0.36 | 66.40 | 66.40 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.27 | +0.63% | +0.36 | 57.27 | 57.27 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.32 | +0.69% | +0.36 | 52.32 | 52.32 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.95 | +0.85% | +0.36 | 42.95 | 42.95 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.70 | +0.83% | +0.36 | 43.70 | 43.70 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.44 | +0.75% | +0.36 | 48.44 | 48.44 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.28 | +0.68% | +0.36 | 53.28 | 53.28 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.97 | +0.58% | +0.35 | 60.97 | 60.97 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.41 | +0.56% | +0.35 | 62.41 | 62.41 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.92 | +0.50% | +0.34 | 67.92 | 67.92 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.25 | +0.46% | +0.32 | 69.25 | 69.25 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.67 | +0.33% | +0.25 | 75.67 | 75.67 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.67 | +0.33% | +0.23 | 70.67 | 70.67 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.76 | +0.34% | +0.22 | 64.76 | 64.76 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.87 | +0.47% | +0.21 | 44.87 | 44.87 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.96 | +0.54% | +0.21 | 38.96 | 38.96 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.03 | +0.53% | +0.20 | 38.03 | 38.03 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.67 | +0.49% | +0.20 | 40.67 | 40.67 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.15 | +0.42% | +0.20 | 48.15 | 48.15 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.10 | +0.33% | +0.20 | 60.10 | 60.10 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.14 | +0.29% | +0.20 | 68.14 | 68.14 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.56 | +0.28% | +0.20 | 72.56 | 72.56 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.60 | +0.27% | +0.19 | 71.60 | 71.60 | 中立 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.04 | +0.54% | +0.40 | 74.04 | 74.04 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.79 | +0.62% | +0.41 | 66.79 | 66.79 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.42 | +0.69% | +0.41 | 59.42 | 59.42 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.74 | +0.83% | +0.41 | 49.74 | 49.74 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.53 | +1.00% | +0.41 | 41.53 | 41.53 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.65 | +1.04% | +0.41 | 39.65 | 39.65 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.45 | +1.02% | +0.41 | 40.45 | 40.45 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.15 | +0.84% | +0.41 | 49.15 | 49.15 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.89 | +0.67% | +0.40 | 59.89 | 59.89 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.11 | +0.60% | +0.40 | 67.11 | 67.11 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.91 | +0.52% | +0.39 | 75.91 | 75.91 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.91 | +0.52% | +0.38 | 73.91 | 73.91 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.90 | +0.50% | +0.36 | 71.90 | 71.90 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.52 | +0.51% | +0.34 | 67.52 | 67.52 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.00 | +0.52% | +0.32 | 62.00 | 62.00 | 買入 |