Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28.38 | −2.47% | −0.72 | 28.38 | 28.38 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45.24 | +2.24% | +0.99 | 45.24 | 45.24 | 賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63.21 | +1.35% | +0.84 | 63.21 | 63.21 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.73 | +1.78% | +1.13 | 64.73 | 64.73 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.63 | +1.58% | +1.13 | 72.63 | 72.63 | 中立 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.89 | +0.19% | +0.14 | 72.89 | 72.89 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.20 | −1.59% | −1.26 | 78.20 | 78.20 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.48 | +0.01% | +0.01 | 79.48 | 79.48 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.49 | −0.28% | −0.22 | 77.49 | 77.49 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.14 | −0.33% | −0.23 | 69.14 | 69.14 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.96 | −0.44% | −0.24 | 53.96 | 53.96 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.98 | +2.38% | +0.93 | 39.98 | 39.98 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.95 | +2.70% | +0.92 | 34.95 | 34.95 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.99 | +2.78% | +0.92 | 33.99 | 33.99 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.89 | −2.09% | −1.34 | 62.89 | 62.89 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.84 | −1.95% | −1.35 | 67.84 | 67.84 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.22 | −1.74% | −1.35 | 76.22 | 76.22 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.61 | −0.41% | −0.31 | 74.61 | 74.61 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.86 | −0.39% | −0.29 | 73.86 | 73.86 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.66 | −0.37% | −0.27 | 72.66 | 72.66 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.17 | −0.40% | −0.26 | 65.17 | 65.17 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.04 | −0.41% | −0.26 | 63.04 | 63.04 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.13 | −0.48% | −0.26 | 54.13 | 54.13 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.22 | −0.52% | −0.26 | 50.22 | 50.22 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.77 | −0.62% | −0.26 | 41.77 | 41.77 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.22 | −0.60% | −0.26 | 43.22 | 43.22 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.51 | −0.53% | −0.26 | 48.51 | 48.51 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.83 | −0.48% | −0.26 | 53.83 | 53.83 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.01 | −0.42% | −0.26 | 62.01 | 62.01 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.84 | −0.39% | −0.25 | 63.84 | 63.84 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.76 | −0.36% | −0.25 | 69.76 | 69.76 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.50 | −0.35% | −0.25 | 71.50 | 71.50 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.06 | +0.01% | +0.01 | 75.06 | 75.06 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.11 | +0.03% | +0.02 | 70.11 | 70.11 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.27 | +0.03% | +0.02 | 64.27 | 64.27 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.46 | +0.05% | +0.02 | 44.46 | 44.46 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.62 | +0.05% | +0.02 | 38.62 | 38.62 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.79 | +0.05% | +0.02 | 37.79 | 37.79 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.51 | +0.05% | +0.02 | 40.51 | 40.51 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.07 | +0.04% | +0.02 | 48.07 | 48.07 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.15 | +0.03% | +0.02 | 60.15 | 60.15 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.31 | +0.03% | +0.02 | 68.31 | 68.31 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.88 | +0.03% | +0.02 | 72.88 | 72.88 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.10 | +0.01% | +0.01 | 72.10 | 72.10 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.84 | −0.09% | −0.06 | 69.84 | 69.84 | 中立 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.22 | −0.09% | −0.06 | 64.22 | 64.22 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.97 | −0.11% | −0.06 | 56.97 | 56.97 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.36 | −0.13% | −0.06 | 47.36 | 47.36 | 中立 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.24 | −0.15% | −0.06 | 39.24 | 39.24 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.41 | −0.16% | −0.06 | 37.41 | 37.41 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.28 | −0.16% | −0.06 | 38.28 | 38.28 | 中立 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.03 | −0.13% | −0.06 | 47.03 | 47.03 | 中立 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.82 | −0.10% | −0.06 | 57.82 | 57.82 | 中立 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.09 | −0.09% | −0.06 | 65.09 | 65.09 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.89 | −0.08% | −0.06 | 73.89 | 73.89 | 中立 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.87 | −0.08% | −0.06 | 71.87 | 71.87 | 中立 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.56 | +0.07% | +0.05 | 69.56 | 69.56 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.07 | +0.10% | +0.07 | 70.07 | 70.07 | 賣出 |