Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 64.00 | +6.60% | 3.96 | 64.00 | 64.00 | 強力買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 37.28 | +3.93% | 1.41 | 37.28 | 36.60 | 賣出 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 39.56 | −1.40% | −0.56 | 39.56 | 39.50 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56.69 | −1.84% | −1.06 | 56.69 | 56.69 | 強力賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.38 | +0.16% | 0.12 | 75.38 | 75.38 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.74 | −0.11% | −0.08 | 75.74 | 75.74 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.51 | +0.71% | 0.56 | 79.51 | 79.51 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.72 | +0.08% | 0.06 | 76.72 | 76.72 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83.96 | +0.06% | 0.05 | 83.96 | 83.96 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.09 | −0.05% | −0.04 | 85.09 | 85.09 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.80 | −1.13% | −0.87 | 75.80 | 75.80 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.74 | −1.29% | −0.87 | 66.74 | 66.74 | 強力賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.80 | −1.68% | −0.87 | 50.80 | 50.80 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.22 | +0.88% | 0.35 | 40.22 | 40.22 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.12 | +1.04% | 0.36 | 35.12 | 35.12 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.05 | +1.13% | 0.38 | 34.05 | 34.05 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.43 | +0.97% | 0.58 | 60.43 | 60.43 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.63 | +1.06% | 0.69 | 65.63 | 65.63 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.64 | +1.06% | 0.78 | 74.64 | 74.64 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.47 | +1.28% | 0.85 | 67.47 | 67.47 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67.55 | +1.41% | 0.94 | 67.55 | 67.55 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.13 | +1.68% | 1.11 | 67.13 | 67.13 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.31 | +2.62% | 1.95 | 76.31 | 76.31 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.42 | +2.77% | 1.98 | 73.42 | 73.42 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.86 | +3.22% | 1.99 | 63.86 | 63.86 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.31 | +4.49% | 1.99 | 46.31 | 46.31 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.43 | +5.64% | 2.00 | 37.43 | 37.43 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.69 | +5.45% | 2.00 | 38.69 | 38.69 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.84 | +4.78% | 2.00 | 43.84 | 43.84 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.08 | +4.25% | 2.00 | 49.08 | 49.08 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.24 | +3.60% | 1.99 | 57.24 | 57.24 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.09 | +3.49% | 1.99 | 59.09 | 59.09 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.07 | +3.14% | 1.98 | 65.07 | 65.07 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.83 | +3.02% | 1.96 | 66.83 | 66.83 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.33 | +1.09% | 0.78 | 72.33 | 72.33 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.86 | +1.13% | 0.76 | 67.86 | 67.86 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.25 | +1.22% | 0.75 | 62.25 | 62.25 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.58 | +1.77% | 0.74 | 42.58 | 42.58 | 中立 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.81 | +2.05% | 0.74 | 36.81 | 36.81 | 中立 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.00 | +2.10% | 0.74 | 36.00 | 36.00 | 中立 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.75 | +1.95% | 0.74 | 38.75 | 38.75 | 中立 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.32 | +1.62% | 0.74 | 46.32 | 46.32 | 中立 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.39 | +1.28% | 0.74 | 58.39 | 58.39 | 中立 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.55 | +1.14% | 0.75 | 66.55 | 66.55 | 中立 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.11 | +1.08% | 0.76 | 71.11 | 71.11 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.36 | +1.12% | 0.78 | 70.36 | 70.36 | 中立 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.07 | +1.53% | 1.07 | 71.07 | 71.07 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.34 | +1.79% | 1.15 | 65.34 | 65.34 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.95 | +2.11% | 1.20 | 57.95 | 57.95 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.22 | +2.62% | 1.23 | 48.22 | 48.22 | 中立 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.01 | +3.25% | 1.26 | 40.01 | 40.01 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.99 | +3.49% | 1.28 | 37.99 | 37.99 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.73 | +3.47% | 1.30 | 38.73 | 38.73 | 賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.31 | +2.85% | 1.31 | 47.31 | 47.31 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.92 | +2.33% | 1.32 | 57.92 | 57.92 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.06 | +2.09% | 1.33 | 65.06 | 65.06 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.71 | +1.85% | 1.34 | 73.71 | 73.71 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.40 | +1.91% | 1.34 | 71.40 | 71.40 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.02 | +1.92% | 1.34 | 71.02 | 71.02 | — |