Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28.18 | −0.70% | −0.20 | 28.18 | 28.18 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 44.42 | −1.81% | −0.82 | 44.42 | 44.42 | 賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.80 | −0.65% | −0.41 | 62.80 | 62.80 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.26 | −0.73% | −0.47 | 64.26 | 64.26 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.38 | −1.72% | −1.25 | 71.38 | 71.38 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.53 | −0.49% | −0.36 | 72.53 | 72.53 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.06 | −0.18% | −0.14 | 78.06 | 78.06 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.51 | +0.04% | +0.03 | 79.51 | 79.51 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.69 | +0.26% | +0.20 | 77.69 | 77.69 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.43 | +0.42% | +0.29 | 69.43 | 69.43 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.38 | +0.78% | +0.42 | 54.38 | 54.38 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.03 | +2.63% | +1.05 | 41.03 | 41.03 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.00 | +3.00% | +1.05 | 36.00 | 36.00 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.04 | +3.09% | +1.05 | 35.04 | 35.04 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.48 | +0.94% | +0.59 | 63.48 | 63.48 | 強力買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.44 | +0.88% | +0.60 | 68.44 | 68.44 | 強力買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.81 | +0.77% | +0.59 | 76.81 | 76.81 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.95 | +1.80% | +1.34 | 75.95 | 75.95 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.20 | +1.81% | +1.34 | 75.20 | 75.20 | 強力買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.00 | +1.84% | +1.34 | 74.00 | 74.00 | 強力買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.89 | +1.10% | +0.72 | 65.89 | 65.89 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.76 | +1.14% | +0.72 | 63.76 | 63.76 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.85 | +1.33% | +0.72 | 54.85 | 54.85 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.63 | +0.82% | +0.41 | 50.63 | 50.63 | 強力買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.97 | +0.48% | +0.20 | 41.97 | 41.97 | 強力買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.26 | +0.09% | +0.04 | 43.26 | 43.26 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.42 | −0.19% | −0.09 | 48.42 | 48.42 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.64 | −0.35% | −0.19 | 53.64 | 53.64 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.72 | −0.47% | −0.29 | 61.72 | 61.72 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.48 | −0.56% | −0.36 | 63.48 | 63.48 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.33 | −0.62% | −0.43 | 69.33 | 69.33 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.01 | −0.69% | −0.49 | 71.01 | 71.01 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.73 | +2.22% | +1.67 | 76.73 | 76.73 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.73 | +2.31% | +1.62 | 71.73 | 71.73 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.83 | +2.43% | +1.56 | 65.83 | 65.83 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.96 | +3.37% | +1.50 | 45.96 | 45.96 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.05 | +3.70% | +1.43 | 40.05 | 40.05 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.15 | +3.60% | +1.36 | 39.15 | 39.15 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.80 | +3.18% | +1.29 | 41.80 | 41.80 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.29 | +2.54% | +1.22 | 49.29 | 49.29 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.29 | +1.90% | +1.14 | 61.29 | 61.29 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69.38 | +1.57% | +1.07 | 69.38 | 69.38 | 強力買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.87 | +1.36% | +0.99 | 73.87 | 73.87 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.00 | +1.25% | +0.90 | 73.00 | 73.00 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.66 | +1.17% | +0.82 | 70.66 | 70.66 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.97 | +1.17% | +0.75 | 64.97 | 64.97 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.66 | +1.21% | +0.69 | 57.66 | 57.66 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.00 | +1.35% | +0.64 | 48.00 | 48.00 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.83 | +1.50% | +0.59 | 39.83 | 39.83 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.96 | +1.47% | +0.55 | 37.96 | 37.96 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.79 | +1.33% | +0.51 | 38.79 | 38.79 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.51 | +1.02% | +0.48 | 47.51 | 47.51 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.27 | +0.78% | +0.45 | 58.27 | 58.27 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.51 | +0.65% | +0.42 | 65.51 | 65.51 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.29 | +0.54% | +0.40 | 74.29 | 74.29 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.24 | +0.51% | +0.37 | 72.24 | 72.24 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.91 | +0.50% | +0.35 | 69.91 | 69.91 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.40 | +0.47% | +0.33 | 70.40 | 70.40 | 買入 |