Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 44.11 | +3.89% | +1.65 | 44.11 | 44.11 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.65 | +4.07% | +2.84 | 72.65 | 72.65 | 強力買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.69 | +1.76% | +1.24 | 71.69 | 71.69 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.08 | +0.90% | +0.69 | 77.08 | 77.08 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.02 | +2.58% | +1.94 | 77.02 | 77.02 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.26 | +0.94% | +0.76 | 81.26 | 81.26 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.36 | −0.89% | −0.76 | 84.36 | 84.36 | 中立 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.93 | −2.45% | −1.96 | 77.93 | 77.93 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.40 | +0.01% | +0.01 | 71.40 | 71.40 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.02 | +0.02% | +0.01 | 56.02 | 56.02 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.89 | −0.21% | −0.09 | 41.89 | 41.89 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.95 | −0.28% | −0.10 | 35.95 | 35.95 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.66 | −0.26% | −0.09 | 34.66 | 34.66 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.07 | −0.21% | −0.13 | 63.07 | 63.07 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.38 | −0.18% | −0.12 | 68.38 | 68.38 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.07 | −0.17% | −0.13 | 77.07 | 77.07 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.43 | +0.11% | +0.08 | 75.43 | 75.43 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.36 | +0.09% | +0.07 | 75.36 | 75.36 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.46 | +0.11% | +0.08 | 74.46 | 74.46 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.52 | +0.20% | +0.14 | 70.52 | 70.52 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.02 | +0.34% | +0.23 | 68.02 | 68.02 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.69 | +0.58% | +0.34 | 58.69 | 58.69 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.58 | −4.37% | −2.31 | 50.58 | 50.58 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.39 | −4.94% | −2.15 | 41.39 | 41.39 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.32 | −4.56% | −2.02 | 42.32 | 42.32 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.29 | +0.33% | +0.16 | 49.29 | 49.29 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.32 | +0.48% | +0.26 | 54.32 | 54.32 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.23 | +0.58% | +0.36 | 62.23 | 62.23 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.88 | +0.69% | +0.44 | 63.88 | 63.88 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.73 | +0.75% | +0.52 | 69.73 | 69.73 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.55 | +0.85% | +0.60 | 71.55 | 71.55 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76.80 | +0.52% | +0.40 | 76.80 | 76.80 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71.77 | +0.59% | +0.42 | 71.77 | 71.77 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.79 | +0.67% | +0.44 | 65.79 | 65.79 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.82 | +0.99% | +0.45 | 45.82 | 45.82 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.80 | +1.14% | +0.45 | 39.80 | 39.80 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.79 | +1.17% | +0.45 | 38.79 | 38.79 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.31 | +1.10% | +0.45 | 41.31 | 41.31 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.67 | +0.91% | +0.44 | 48.67 | 48.67 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.46 | +0.70% | +0.42 | 60.46 | 60.46 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.06 | −4.24% | −2.88 | 65.06 | 65.06 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.28 | −4.00% | −2.89 | 69.28 | 69.28 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.06 | −4.06% | −2.88 | 68.06 | 68.06 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.80 | +0.51% | +0.37 | 72.80 | 72.80 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.63 | +0.60% | +0.39 | 65.63 | 65.63 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.23 | +0.71% | +0.41 | 58.23 | 58.23 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.50 | +0.85% | +0.41 | 48.50 | 48.50 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.28 | +1.05% | +0.42 | 40.28 | 40.28 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.37 | +1.11% | +0.42 | 38.37 | 38.37 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.17 | +1.08% | +0.42 | 39.17 | 39.17 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.88 | +0.88% | +0.42 | 47.88 | 47.88 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.64 | +0.70% | +0.41 | 58.64 | 58.64 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.89 | +0.63% | +0.41 | 65.89 | 65.89 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.75 | +0.54% | +0.40 | 74.75 | 74.75 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.81 | +0.52% | +0.38 | 72.81 | 72.81 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.82 | +0.53% | +0.37 | 69.82 | 69.82 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.56 | +0.53% | +0.35 | 66.56 | 66.56 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.84 | +0.58% | +0.34 | 58.84 | 58.84 | 賣出 |