Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100.80 | +3.00% | 2.94 | 100.80 | 100.80 | 買入 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 86.96 | +3.27% | 2.75 | 86.96 | 86.96 | 買入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60.76 | +2.03% | 1.21 | 60.76 | 60.76 | 買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46.92 | +2.58% | 1.18 | 46.92 | 46.92 | 買入 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 42.99 | +7.80% | 3.11 | 42.99 | 42.99 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.85 | −0.91% | −0.57 | 61.85 | 61.85 | 強力買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.08 | +1.38% | 1.08 | 79.08 | 79.08 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.40 | +1.40% | 1.10 | 79.40 | 79.40 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.88 | +1.28% | 1.06 | 83.88 | 83.88 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.19 | +1.29% | 0.98 | 77.19 | 77.19 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.78 | +1.05% | 0.89 | 85.78 | 85.78 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.63 | +1.10% | 0.95 | 87.63 | 87.63 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.86 | +0.23% | 0.19 | 82.86 | 82.86 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.99 | +0.38% | 0.29 | 75.99 | 75.99 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.30 | +0.37% | 0.22 | 60.30 | 60.30 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 56.10 | +1.94% | 1.07 | 56.10 | 56.10 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 50.58 | +2.20% | 1.09 | 50.58 | 50.58 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 49.01 | +2.30% | 1.10 | 49.01 | 49.01 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 56.86 | +1.48% | 0.83 | 56.86 | 56.86 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 60.28 | +1.40% | 0.83 | 60.28 | 60.28 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 68.40 | +1.23% | 0.83 | 68.40 | 68.40 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.43 | +1.24% | 0.95 | 77.43 | 77.43 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.96 | +0.92% | 0.72 | 78.96 | 78.96 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.18 | +0.45% | 0.35 | 78.18 | 78.18 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.15 | +0.62% | 0.52 | 84.15 | 84.15 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.73 | +0.66% | 0.53 | 80.73 | 80.73 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.61 | +0.74% | 0.52 | 70.61 | 70.61 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.34 | +0.43% | 0.23 | 53.34 | 53.34 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44.18 | +0.50% | 0.22 | 44.18 | 44.18 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.11 | +0.55% | 0.23 | 42.11 | 42.11 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.93 | +0.47% | 0.22 | 46.93 | 46.93 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.77 | +0.41% | 0.22 | 53.77 | 53.77 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.30 | +0.35% | 0.22 | 63.30 | 63.30 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.80 | +0.31% | 0.20 | 64.80 | 64.80 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.47 | +0.29% | 0.20 | 69.47 | 69.47 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.69 | +0.31% | 0.21 | 67.69 | 67.69 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69.47 | +0.32% | 0.22 | 69.47 | 69.47 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65.04 | +0.34% | 0.22 | 65.04 | 65.04 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59.12 | +0.37% | 0.22 | 59.12 | 59.12 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.65 | −0.27% | −0.13 | 48.65 | 48.65 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43.45 | −0.30% | −0.13 | 43.45 | 43.45 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.90 | −0.30% | −0.13 | 42.90 | 42.90 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.71 | −0.31% | −0.14 | 45.71 | 45.71 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.96 | −0.28% | −0.15 | 52.96 | 52.96 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.75 | −0.23% | −0.15 | 64.75 | 64.75 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.37 | −0.21% | −0.15 | 72.37 | 72.37 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.76 | −0.19% | −0.15 | 79.76 | 79.76 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.94 | −0.18% | −0.15 | 82.94 | 82.94 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.34 | −0.08% | −0.05 | 66.34 | 66.34 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.66 | −0.08% | −0.05 | 64.66 | 64.66 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.04 | −0.08% | −0.05 | 59.04 | 59.04 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.60 | −1.08% | −0.54 | 49.60 | 49.60 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.48 | −1.29% | −0.54 | 41.48 | 41.48 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.59 | −1.37% | −0.55 | 39.59 | 39.59 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.48 | −1.34% | −0.55 | 40.48 | 40.48 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.20 | −1.11% | −0.55 | 49.20 | 49.20 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.97 | −0.91% | −0.55 | 59.97 | 59.97 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.33 | +3.01% | 1.94 | 66.33 | 66.33 | 強力買入 |