Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 41.57 | −1.35% | −0.57 | 41.57 | 41.57 | 中立 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.15 | +1.37% | +0.91 | 67.15 | 67.15 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.52 | +0.81% | +0.56 | 69.52 | 69.52 | 中立 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.39 | +1.56% | +1.17 | 76.39 | 76.39 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.87 | +0.53% | +0.39 | 73.87 | 73.87 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.53 | −0.22% | −0.18 | 80.53 | 80.53 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.15 | +1.56% | +1.31 | 85.15 | 85.15 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.96 | +2.00% | +1.55 | 78.96 | 78.96 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.29 | +1.69% | +1.17 | 70.29 | 70.29 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.78 | +1.56% | +0.84 | 54.78 | 54.78 | 中立 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.26 | +0.71% | +0.29 | 41.26 | 41.26 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.25 | −0.03% | −0.01 | 35.25 | 35.25 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.89 | −0.88% | −0.30 | 33.89 | 33.89 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.17 | +2.74% | +1.66 | 62.17 | 62.17 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.41 | +2.51% | +1.65 | 67.41 | 67.41 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.04 | +2.23% | +1.66 | 76.04 | 76.04 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.91 | −0.64% | −0.48 | 74.91 | 74.91 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.81 | −0.62% | −0.47 | 74.81 | 74.81 | 中立 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.88 | −0.63% | −0.47 | 73.88 | 73.88 | 中立 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.98 | +1.64% | +1.11 | 68.98 | 68.98 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.33 | +1.70% | +1.11 | 66.33 | 66.33 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.87 | +2.01% | +1.12 | 56.87 | 56.87 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.98 | +2.32% | +1.20 | 52.98 | 52.98 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.61 | +2.90% | +1.23 | 43.61 | 43.61 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.40 | +2.90% | +1.25 | 44.40 | 44.40 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.17 | +2.63% | +1.26 | 49.17 | 49.17 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.07 | +2.39% | +1.26 | 54.07 | 54.07 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.84 | +2.06% | +1.25 | 61.84 | 61.84 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.34 | +2.00% | +1.24 | 63.34 | 63.34 | 強力買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.00 | +1.81% | +1.23 | 69.00 | 69.00 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.57 | +1.74% | +1.21 | 70.57 | 70.57 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.57 | +0.53% | +0.40 | 75.57 | 75.57 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.43 | +0.56% | +0.39 | 70.43 | 70.43 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.39 | +0.58% | +0.37 | 64.39 | 64.39 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.38 | +0.82% | +0.36 | 44.38 | 44.38 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.35 | +0.89% | +0.34 | 38.35 | 38.35 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.33 | +0.92% | +0.34 | 37.33 | 37.33 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.84 | +0.84% | +0.33 | 39.84 | 39.84 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.21 | +0.70% | +0.33 | 47.21 | 47.21 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.03 | +0.56% | +0.33 | 59.03 | 59.03 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.94 | +0.51% | +0.34 | 66.94 | 66.94 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.20 | +0.51% | +0.36 | 71.20 | 71.20 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.02 | +0.55% | +0.38 | 70.02 | 70.02 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.68 | +0.76% | +0.54 | 71.68 | 71.68 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.57 | +0.86% | +0.55 | 64.57 | 64.57 | 賣出 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.20 | +0.99% | +0.56 | 57.20 | 57.20 | 賣出 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.50 | +1.21% | +0.57 | 47.50 | 47.50 | 賣出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.29 | +1.47% | +0.57 | 39.29 | 39.29 | 賣出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.40 | +1.55% | +0.57 | 37.40 | 37.40 | 賣出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.21 | +1.51% | +0.57 | 38.21 | 38.21 | 賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.93 | +1.23% | +0.57 | 46.93 | 46.93 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.70 | +0.98% | +0.56 | 57.70 | 57.70 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.95 | +0.85% | +0.55 | 64.95 | 64.95 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.82 | +0.74% | +0.54 | 73.82 | 73.82 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.90 | +0.73% | +0.52 | 71.90 | 71.90 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68.92 | +0.73% | +0.50 | 68.92 | 68.92 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.67 | +0.74% | +0.48 | 65.67 | 65.67 | 中立 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 57.95 | +0.80% | +0.46 | 57.95 | 57.95 | 買入 |