合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 67.87 | +0.68% | +0.46 | 67.87 | 67.87 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69.60 | −3.36% | −2.42 | 69.60 | 69.60 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.19 | −1.20% | −0.91 | 75.19 | 75.19 | 中立 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.11 | −2.39% | −1.74 | 71.11 | 71.11 | 強力賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.40 | −0.60% | −0.30 | 49.40 | 49.40 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.73 | +3.00% | +1.04 | 35.73 | 35.73 | 中立 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.54 | −2.08% | −0.84 | 39.54 | 39.54 | 中立 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.38 | −4.00% | −1.89 | 45.38 | 45.38 | 中立 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.75 | −0.57% | −0.35 | 60.75 | 60.75 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.27 | −0.44% | −0.29 | 66.27 | 66.27 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.96 | −0.32% | −0.25 | 76.96 | 76.96 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.83 | +0.25% | +0.19 | 74.83 | 74.83 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.43 | +0.22% | +0.16 | 74.43 | 74.43 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.88 | +0.22% | +0.16 | 72.88 | 72.88 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.84 | −2.72% | −1.87 | 66.84 | 66.84 | 強力賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.27 | −2.81% | −1.86 | 64.27 | 64.27 | 強力賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.09 | −3.25% | −1.85 | 55.09 | 55.09 | 強力賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.18 | −2.50% | −1.08 | 42.18 | 42.18 | 強力賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.25 | −3.03% | −1.07 | 34.25 | 34.25 | 強力賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.42 | −2.96% | −1.08 | 35.42 | 35.42 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.18 | −2.38% | −1.37 | 56.18 | 56.18 | 中立 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.38 | −2.28% | −1.41 | 60.38 | 60.38 | 中立 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.13 | −2.00% | −1.41 | 69.13 | 69.13 | 中立 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.86 | −2.23% | −1.41 | 61.86 | 61.86 | 強力賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.79 | −2.01% | −1.41 | 68.79 | 68.79 | 強力賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.62 | −1.90% | −1.39 | 71.62 | 71.62 | 強力賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.27 | +0.19% | +0.15 | 78.27 | 78.27 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.84 | +0.23% | +0.17 | 73.84 | 73.84 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.02 | +0.29% | +0.20 | 68.02 | 68.02 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.03 | +0.46% | +0.21 | 46.03 | 46.03 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.64 | +0.58% | +0.23 | 39.64 | 39.64 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.77 | +0.62% | +0.24 | 38.77 | 38.77 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.49 | +0.61% | +0.25 | 41.49 | 41.49 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.07 | +0.51% | +0.25 | 49.07 | 49.07 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.31 | +0.41% | +0.25 | 61.31 | 61.31 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61.74 | +0.42% | +0.26 | 61.74 | 61.74 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.21 | +0.38% | +0.25 | 66.21 | 66.21 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.65 | +0.37% | +0.25 | 67.65 | 67.65 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.51 | −0.21% | −0.16 | 77.51 | 77.51 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.07 | −0.34% | −0.24 | 70.07 | 70.07 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.19 | −0.38% | −0.24 | 62.19 | 62.19 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.16 | −0.46% | −0.24 | 52.16 | 52.16 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.67 | −0.52% | −0.23 | 43.67 | 43.67 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.58 | −0.55% | −0.23 | 41.58 | 41.58 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.05 | −0.52% | −0.22 | 42.05 | 42.05 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.46 | −0.41% | −0.21 | 50.46 | 50.46 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.87 | −0.33% | −0.20 | 60.87 | 60.87 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.87 | −0.26% | −0.18 | 67.87 | 67.87 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.51 | −0.21% | −0.16 | 76.51 | 76.51 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.26 | −0.17% | −0.13 | 74.26 | 74.26 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.74 | −0.13% | −0.10 | 76.74 | 76.74 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73.38 | −0.11% | −0.08 | 73.38 | 73.38 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65.50 | −0.09% | −0.06 | 65.50 | 65.50 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55.30 | −0.07% | −0.04 | 55.30 | 55.30 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.92 | −0.04% | −0.02 | 46.92 | 46.92 | 買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.87 | −0.02% | −0.01 | 44.87 | 44.87 | 買入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.48 | 0.00% | 0.00 | 44.48 | 44.48 | 買入 |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52.21 | +0.02% | +0.01 | 52.21 | 52.21 | 買入 |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61.52 | +0.02% | +0.01 | 61.52 | 61.52 | 中立 |