Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 54.40 | +8.07% | +4.06 | 54.40 | 54.40 | 強力買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.47 | +0.41% | +0.30 | 73.47 | 73.47 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.48 | +0.33% | +0.24 | 72.48 | 72.48 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.38 | +0.81% | +0.62 | 77.38 | 77.38 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.51 | +0.41% | +0.31 | 76.51 | 76.51 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.29 | +0.34% | +0.28 | 82.29 | 82.29 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.87 | +0.33% | +0.28 | 85.87 | 85.87 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.58 | −1.14% | −0.91 | 78.58 | 78.58 | 中立 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.05 | −1.25% | −0.91 | 72.05 | 72.05 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.65 | −1.58% | −0.91 | 56.65 | 56.65 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.94 | −0.78% | −0.33 | 41.94 | 41.94 | 中立 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.19 | −0.22% | −0.08 | 36.19 | 36.19 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.16 | +0.60% | +0.21 | 35.16 | 35.16 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.76 | +0.65% | +0.41 | 63.76 | 63.76 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.08 | +0.61% | +0.42 | 69.08 | 69.08 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.78 | +0.57% | +0.44 | 77.78 | 77.78 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.28 | +0.55% | +0.42 | 76.28 | 76.28 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.14 | +0.48% | +0.36 | 76.14 | 76.14 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.10 | +0.32% | +0.24 | 75.10 | 75.10 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.20 | −1.45% | −1.02 | 69.20 | 69.20 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.07 | −2.03% | −1.37 | 66.07 | 66.07 | 強力賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.90 | −3.04% | −1.75 | 55.90 | 55.90 | 強力賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.13 | −4.55% | −2.20 | 46.13 | 46.13 | 強力賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.94 | −5.62% | −2.20 | 36.94 | 36.94 | 強力賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.87 | −5.49% | −2.20 | 37.87 | 37.87 | 強力賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.34 | +4.03% | +1.99 | 51.34 | 51.34 | 強力買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.38 | +3.66% | +1.99 | 56.38 | 56.38 | 強力買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.31 | +3.21% | +2.00 | 64.31 | 64.31 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.97 | +3.14% | +2.01 | 65.97 | 65.97 | 強力買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.84 | +2.89% | +2.02 | 71.84 | 71.84 | 強力買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73.70 | +2.85% | +2.04 | 73.70 | 73.70 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.46 | −0.08% | −0.06 | 78.46 | 78.46 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.57 | +0.09% | +0.06 | 67.57 | 67.57 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.20 | +0.22% | +0.10 | 45.20 | 45.20 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.20 | +0.38% | +0.15 | 39.20 | 39.20 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.22 | +0.50% | +0.19 | 38.22 | 38.22 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.78 | +0.57% | +0.23 | 40.78 | 40.78 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.18 | +0.56% | +0.27 | 48.18 | 48.18 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.00 | +0.50% | +0.30 | 60.00 | 60.00 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.64 | +0.53% | +0.34 | 64.64 | 64.64 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.90 | +0.54% | +0.37 | 68.90 | 68.90 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.73 | +0.59% | +0.40 | 67.73 | 67.73 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.13 | +0.59% | +0.43 | 73.13 | 73.13 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.97 | +0.67% | +0.44 | 65.97 | 65.97 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.60 | +0.79% | +0.46 | 58.60 | 58.60 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.87 | +0.95% | +0.46 | 48.87 | 48.87 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.66 | +1.17% | +0.47 | 40.66 | 40.66 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.75 | +1.23% | +0.47 | 38.75 | 38.75 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.56 | +1.20% | +0.47 | 39.56 | 39.56 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.27 | +0.98% | +0.47 | 48.27 | 48.27 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.03 | +0.80% | +0.47 | 59.03 | 59.03 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.27 | +0.70% | +0.46 | 66.27 | 66.27 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.14 | +0.62% | +0.46 | 75.14 | 75.14 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.18 | +0.60% | +0.44 | 73.18 | 73.18 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.17 | +0.60% | +0.42 | 70.17 | 70.17 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.91 | +0.62% | +0.41 | 66.91 | 66.91 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.17 | +0.66% | +0.39 | 59.17 | 59.17 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49.19 | +0.78% | +0.38 | 49.19 | 49.19 | — |