Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.18 | −0.40% | −0.24 | 59.18 | 59.18 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.78 | +0.42% | +0.29 | 69.78 | 69.78 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.95 | −0.68% | −0.51 | 74.95 | 74.95 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.48 | −0.48% | −0.37 | 77.48 | 77.48 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.95 | −0.14% | −0.11 | 77.95 | 77.95 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.45 | −0.62% | −0.44 | 70.45 | 70.45 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.74 | −2.10% | −1.09 | 50.74 | 50.74 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.90 | −0.25% | −0.11 | 43.90 | 43.90 | 中立 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.16 | −0.47% | −0.19 | 40.16 | 40.16 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.72 | −0.80% | −0.32 | 39.72 | 39.72 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.66 | −2.57% | −1.60 | 60.66 | 60.66 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.11 | −2.36% | −1.60 | 66.11 | 66.11 | 中立 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.23 | −2.10% | −1.61 | 75.23 | 75.23 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.33 | +2.68% | +1.94 | 74.33 | 74.33 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.27 | +2.64% | +1.91 | 74.27 | 74.27 | 強力買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.01 | +2.67% | +1.90 | 73.01 | 73.01 | 強力買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 73.05 | −0.05% | −0.04 | 73.05 | 73.05 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70.53 | −0.14% | −0.10 | 70.53 | 70.53 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.89 | −0.20% | −0.12 | 60.89 | 60.89 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.97 | −0.24% | −0.11 | 44.97 | 44.97 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.19 | −0.30% | −0.11 | 36.19 | 36.19 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.67 | −0.29% | −0.11 | 37.67 | 37.67 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.09 | −0.21% | −0.11 | 53.09 | 53.09 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.83 | −0.21% | −0.12 | 57.83 | 57.83 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.80 | −0.20% | −0.13 | 65.80 | 65.80 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.08 | −0.22% | −0.15 | 68.08 | 68.08 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.35 | −0.23% | −0.17 | 74.35 | 74.35 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.35 | −0.25% | −0.19 | 77.35 | 77.35 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.37 | −0.27% | −0.22 | 80.37 | 80.37 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.59 | −0.28% | −0.21 | 75.59 | 75.59 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.79 | −0.30% | −0.21 | 69.79 | 69.79 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.61 | −0.42% | −0.20 | 47.61 | 47.61 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.57 | −0.48% | −0.20 | 41.57 | 41.57 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.52 | −0.49% | −0.20 | 40.52 | 40.52 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.98 | −0.46% | −0.20 | 42.98 | 42.98 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.20 | −0.40% | −0.20 | 50.20 | 50.20 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.82 | −0.34% | −0.21 | 61.82 | 61.82 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.63 | −0.33% | −0.21 | 62.63 | 62.63 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.77 | −0.33% | −0.22 | 66.77 | 66.77 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.58 | −0.33% | −0.22 | 65.58 | 65.58 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.15 | −0.29% | −0.22 | 76.15 | 76.15 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.47 | −0.32% | −0.22 | 69.47 | 69.47 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.00 | −0.34% | −0.21 | 62.00 | 62.00 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.08 | −0.40% | −0.21 | 52.08 | 52.08 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.70 | −0.46% | −0.20 | 43.70 | 43.70 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.70 | −0.45% | −0.19 | 41.70 | 41.70 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.31 | −0.42% | −0.18 | 42.31 | 42.31 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.83 | −0.31% | −0.16 | 50.83 | 50.83 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.36 | −0.23% | −0.14 | 61.36 | 61.36 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.40 | −0.16% | −0.11 | 68.40 | 68.40 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.06 | −0.09% | −0.07 | 77.06 | 77.06 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.79 | 0.00% | 0.00 | 74.79 | 74.79 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.87 | +0.16% | +0.12 | 75.87 | 75.87 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.46 | +0.24% | +0.17 | 72.46 | 72.46 | 強力買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.58 | +0.30% | +0.19 | 64.58 | 64.58 | 強力買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.50 | +0.39% | +0.21 | 54.50 | 54.50 | 強力買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.22 | +0.48% | +0.22 | 46.22 | 46.22 | 強力買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.26 | +0.50% | +0.22 | 44.26 | 44.26 | 買入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.97 | +0.50% | +0.22 | 43.97 | 43.97 | 中立 |