Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.84 | +0.73% | +0.59 | 81.84 | 81.84 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.02 | −0.36% | −0.27 | 74.02 | 74.02 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.16 | −0.69% | −0.53 | 76.16 | 76.16 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.97 | −0.01% | −0.01 | 74.97 | 74.97 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.45 | +1.32% | +1.05 | 80.45 | 80.45 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.34 | −0.44% | −0.38 | 86.34 | 86.34 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.40 | +2.02% | +1.67 | 84.40 | 84.40 | 強力買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.26 | −2.09% | −1.65 | 77.26 | 77.26 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.25 | −2.46% | −1.52 | 60.25 | 60.25 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47.36 | +0.34% | +0.16 | 47.36 | 47.36 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.44 | +0.95% | +0.39 | 41.44 | 41.44 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.21 | +1.54% | +0.61 | 40.21 | 40.21 | 強力買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.58 | +3.96% | +2.42 | 63.58 | 63.58 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.66 | +3.64% | +2.41 | 68.66 | 68.66 | 強力買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.15 | +3.24% | +2.42 | 77.15 | 77.15 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.94 | −3.13% | −2.23 | 68.94 | 68.94 | 強力賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.23 | −3.00% | −2.14 | 69.23 | 69.23 | 強力賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.32 | −2.95% | −2.08 | 68.32 | 68.32 | 強力賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.79 | −2.27% | −1.62 | 69.79 | 69.79 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.57 | −2.29% | −1.56 | 66.57 | 66.57 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.20 | −2.67% | −1.54 | 56.20 | 56.20 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.18 | −3.25% | −1.52 | 45.18 | 45.18 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.05 | −4.02% | −1.51 | 36.05 | 36.05 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.98 | −3.95% | −1.52 | 36.98 | 36.98 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.67 | −2.79% | −1.60 | 55.67 | 55.67 | 賣出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.63 | −2.62% | −1.63 | 60.63 | 60.63 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.77 | −2.32% | −1.63 | 68.77 | 68.77 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.76 | −2.22% | −1.61 | 70.76 | 70.76 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.05 | −1.98% | −1.56 | 77.05 | 77.05 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.10 | −1.84% | −1.50 | 80.10 | 80.10 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.12 | −1.02% | −0.84 | 81.12 | 81.12 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.09 | −1.12% | −0.86 | 76.09 | 76.09 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.18 | −1.21% | −0.86 | 70.18 | 70.18 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.90 | −1.76% | −0.86 | 47.90 | 47.90 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.85 | −2.01% | −0.86 | 41.85 | 41.85 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.82 | −2.04% | −0.85 | 40.82 | 40.82 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.31 | −1.92% | −0.85 | 43.31 | 43.31 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.59 | −1.63% | −0.84 | 50.59 | 50.59 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.27 | −1.30% | −0.82 | 62.27 | 62.27 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.34 | −1.19% | −0.80 | 66.34 | 66.34 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.54 | −1.07% | −0.76 | 70.54 | 70.54 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.42 | −1.00% | −0.70 | 69.42 | 69.42 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.59 | −0.17% | −0.13 | 76.59 | 76.59 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.02 | −0.21% | −0.15 | 70.02 | 70.02 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.58 | −0.24% | −0.15 | 62.58 | 62.58 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.77 | −0.30% | −0.16 | 52.77 | 52.77 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44.43 | −0.38% | −0.17 | 44.43 | 44.43 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.48 | −0.40% | −0.17 | 42.48 | 42.48 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.20 | −0.39% | −0.17 | 43.20 | 43.20 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.82 | −0.33% | −0.17 | 51.82 | 51.82 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62.52 | −0.27% | −0.17 | 62.52 | 62.52 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69.68 | −0.23% | −0.16 | 69.68 | 69.68 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.48 | −0.19% | −0.15 | 78.48 | 78.48 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76.40 | −0.18% | −0.14 | 76.40 | 76.40 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.77 | −0.18% | −0.13 | 72.77 | 72.77 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.39 | −0.17% | −0.12 | 69.39 | 69.39 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.65 | −0.18% | −0.11 | 61.65 | 61.65 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.62 | −0.19% | −0.10 | 51.62 | 51.62 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.41 | −0.21% | −0.09 | 43.41 | 43.41 | — |