合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 69.63 | −2.42% | −1.73 | 69.63 | 69.63 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70.73 | +1.81% | +1.26 | 70.73 | 70.73 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.01 | +1.39% | +1.03 | 75.01 | 75.01 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.93 | +0.39% | +0.28 | 71.93 | 71.93 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.89 | +3.19% | +1.51 | 48.89 | 48.89 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.37 | −3.64% | −1.30 | 34.37 | 34.37 | 強力賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.53 | +7.48% | +2.82 | 40.53 | 40.53 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 46.60 | −1.19% | −0.56 | 46.60 | 46.60 | 中立 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.86 | +1.30% | +0.78 | 60.86 | 60.86 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.32 | +1.22% | +0.80 | 66.32 | 66.32 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.97 | +1.10% | +0.84 | 76.97 | 76.97 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.82 | −0.22% | −0.16 | 73.82 | 73.82 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.49 | −0.22% | −0.16 | 73.49 | 73.49 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.97 | −0.22% | −0.16 | 71.97 | 71.97 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.25 | +1.44% | +0.97 | 68.25 | 68.25 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.84 | +1.40% | +0.91 | 65.84 | 65.84 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.77 | +1.57% | +0.88 | 56.77 | 56.77 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.18 | +2.06% | +0.87 | 43.18 | 43.18 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.26 | +2.56% | +0.88 | 35.26 | 35.26 | 中立 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.47 | +2.53% | +0.90 | 36.47 | 36.47 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.51 | +1.79% | +1.01 | 57.51 | 57.51 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.73 | +1.70% | +1.03 | 61.73 | 61.73 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.41 | +1.48% | +1.03 | 70.41 | 70.41 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.80 | +1.52% | +0.94 | 62.80 | 62.80 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.82 | +1.28% | +0.88 | 69.82 | 69.82 | 中立 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.79 | +1.18% | +0.85 | 72.79 | 72.79 | 中立 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.84 | +1.05% | +0.83 | 79.84 | 79.84 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.43 | +1.07% | +0.80 | 75.43 | 75.43 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.62 | +1.13% | +0.78 | 69.62 | 69.62 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.64 | +1.60% | +0.75 | 47.64 | 47.64 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.25 | +1.80% | +0.73 | 41.25 | 41.25 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.38 | +1.76% | +0.70 | 40.38 | 40.38 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.09 | +1.60% | +0.68 | 43.09 | 43.09 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.68 | +1.30% | +0.65 | 50.68 | 50.68 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.92 | +0.98% | +0.61 | 62.92 | 62.92 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.33 | +0.92% | +0.58 | 63.33 | 63.33 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.80 | +0.80% | +0.54 | 67.80 | 67.80 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.23 | +0.73% | +0.50 | 69.23 | 69.23 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.07 | +0.94% | +0.71 | 76.07 | 76.07 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.78 | +0.73% | +0.50 | 68.78 | 68.78 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.95 | +0.63% | +0.38 | 60.95 | 60.95 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.97 | +0.59% | +0.30 | 50.97 | 50.97 | 中立 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.51 | +0.52% | +0.22 | 42.51 | 42.51 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.45 | +0.40% | +0.16 | 40.45 | 40.45 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.94 | +0.24% | +0.10 | 40.94 | 40.94 | 賣出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.37 | +0.08% | +0.04 | 49.37 | 49.37 | 賣出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.80 | −0.02% | −0.01 | 59.80 | 59.80 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.81 | −0.09% | −0.06 | 66.81 | 66.81 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.46 | −0.13% | −0.10 | 75.46 | 75.46 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.21 | −0.20% | −0.15 | 73.21 | 73.21 | 強力賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.69 | −0.25% | −0.19 | 75.69 | 75.69 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.35 | −0.32% | −0.23 | 72.35 | 72.35 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.49 | −0.43% | −0.28 | 64.49 | 64.49 | 中立 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.32 | −0.59% | −0.32 | 54.32 | 54.32 | 中立 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.97 | −0.78% | −0.36 | 45.97 | 45.97 | 賣出 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.96 | −0.90% | −0.40 | 43.96 | 43.96 | 賣出 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.62 | −1.00% | −0.44 | 43.62 | 43.62 | 強力賣出 |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.39 | −0.91% | −0.47 | 51.39 | 51.39 | 強力賣出 |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61.39 | +18.15% | +9.43 | 61.39 | 61.39 | 中立 |