Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.97 | −0.72% | −0.52 | 71.97 | 71.97 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.75 | −0.88% | −0.68 | 76.75 | 76.75 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.21 | −1.43% | −1.05 | 72.21 | 72.21 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74.97 | −0.53% | −0.40 | 74.97 | 74.97 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.27 | −0.56% | −0.41 | 72.27 | 72.27 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.21 | −2.36% | −1.89 | 78.21 | 78.21 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.27 | −2.01% | −1.69 | 82.27 | 82.27 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.04 | −0.85% | −0.64 | 75.04 | 75.04 | 強力賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.50 | −0.11% | −0.08 | 70.50 | 70.50 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.78 | +0.89% | +0.49 | 55.78 | 55.78 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.01 | +2.89% | +1.15 | 41.01 | 41.01 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.92 | +3.19% | +1.08 | 34.92 | 34.92 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.62 | +3.13% | +1.02 | 33.62 | 33.62 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.89 | −0.74% | −0.46 | 61.89 | 61.89 | 強力賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.90 | −0.68% | −0.46 | 66.90 | 66.90 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.28 | −0.61% | −0.46 | 75.28 | 75.28 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.51 | −0.14% | −0.10 | 73.51 | 73.51 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.24 | +0.37% | +0.27 | 73.24 | 73.24 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.94 | +0.93% | +0.66 | 71.94 | 71.94 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.91 | +1.63% | +1.09 | 67.91 | 67.91 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.43 | +1.74% | +1.10 | 64.43 | 64.43 | 賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.83 | +2.09% | +1.10 | 53.83 | 53.83 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.86 | −2.24% | −0.89 | 38.86 | 38.86 | 強力賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 29.65 | −3.01% | −0.92 | 29.65 | 29.65 | 強力賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.53 | −2.96% | −0.93 | 30.53 | 30.53 | 強力賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.46 | −1.62% | −0.93 | 56.46 | 56.46 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.72 | −1.48% | −0.93 | 61.72 | 61.72 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.79 | −1.30% | −0.92 | 69.79 | 69.79 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.50 | −1.26% | −0.91 | 71.50 | 71.50 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.38 | −1.15% | −0.90 | 77.38 | 77.38 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.28 | −1.09% | −0.87 | 79.28 | 79.28 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.55 | +0.52% | +0.42 | 80.55 | 80.55 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.40 | +0.61% | +0.46 | 75.40 | 75.40 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.40 | +0.70% | +0.48 | 69.40 | 69.40 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.04 | +1.07% | +0.50 | 47.04 | 47.04 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.96 | +1.26% | +0.51 | 40.96 | 40.96 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.85 | +1.32% | +0.52 | 39.85 | 39.85 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.28 | +1.27% | +0.53 | 42.28 | 42.28 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.51 | +1.08% | +0.53 | 49.51 | 49.51 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.12 | +0.87% | +0.53 | 61.12 | 61.12 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.12 | +0.82% | +0.53 | 65.12 | 65.12 | 中立 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.25 | +0.76% | +0.52 | 69.25 | 69.25 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.99 | +0.76% | +0.51 | 67.99 | 67.99 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.61 | −0.04% | −0.03 | 72.61 | 72.61 | 中立 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.14 | −0.06% | −0.04 | 66.14 | 66.14 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.74 | −0.09% | −0.05 | 58.74 | 58.74 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.98 | −0.12% | −0.06 | 48.98 | 48.98 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.70 | −0.17% | −0.07 | 40.70 | 40.70 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.78 | −0.18% | −0.07 | 38.78 | 38.78 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.53 | −0.18% | −0.07 | 39.53 | 39.53 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.19 | −0.15% | −0.07 | 48.19 | 48.19 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.92 | −0.12% | −0.07 | 58.92 | 58.92 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.10 | −0.11% | −0.07 | 66.10 | 66.10 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.89 | −0.09% | −0.07 | 74.89 | 74.89 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.81 | −0.10% | −0.07 | 72.81 | 72.81 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.89 | −0.11% | −0.08 | 69.89 | 69.89 | 中立 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.51 | −0.11% | −0.07 | 66.51 | 66.51 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.73 | −0.12% | −0.07 | 58.73 | 58.73 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.73 | −0.14% | −0.07 | 48.73 | 48.73 | 賣出 |