合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.45 | −1.88% | −1.37 | 71.45 | 71.45 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.14 | −2.92% | −2.14 | 71.14 | 71.14 | 強力賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.50 | −1.76% | −1.28 | 71.50 | 71.50 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.24 | −0.63% | −0.47 | 74.24 | 74.24 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.75 | −1.74% | −1.29 | 72.75 | 72.75 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.05 | +3.79% | +1.72 | 47.05 | 47.05 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.00 | +0.43% | +0.15 | 35.00 | 35.00 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.26 | −0.46% | −0.18 | 39.26 | 39.26 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.58 | −0.80% | −0.39 | 48.58 | 48.58 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.35 | −0.84% | −0.51 | 60.35 | 60.35 | 中立 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.46 | −0.74% | −0.49 | 65.46 | 65.46 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.75 | −0.58% | −0.44 | 75.75 | 75.75 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.45 | +0.87% | +0.64 | 74.45 | 74.45 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.52 | +0.87% | +0.64 | 74.52 | 74.52 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.18 | +0.91% | +0.66 | 73.18 | 73.18 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.50 | −2.54% | −1.76 | 67.50 | 67.50 | 強力賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.06 | −2.49% | −1.66 | 65.06 | 65.06 | 強力賣出 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.63 | −2.69% | −1.54 | 55.63 | 55.63 | 強力賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.60 | −3.23% | −1.42 | 42.60 | 42.60 | 強力賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.49 | −3.82% | −1.37 | 34.49 | 34.49 | 強力賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.43 | −3.57% | −1.35 | 36.43 | 36.43 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.28 | −2.33% | −1.34 | 56.28 | 56.28 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.11 | −2.11% | −1.32 | 61.11 | 61.11 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.24 | −1.86% | −1.31 | 69.24 | 69.24 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.43 | −2.06% | −1.29 | 61.43 | 61.43 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.89 | −1.84% | −1.27 | 67.89 | 67.89 | 強力賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.08 | −1.71% | −1.24 | 71.08 | 71.08 | 強力賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.38 | −0.73% | −0.58 | 79.38 | 79.38 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.23 | −0.66% | −0.50 | 75.23 | 75.23 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.51 | −0.63% | −0.44 | 69.51 | 69.51 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.51 | −0.83% | −0.40 | 47.51 | 47.51 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.08 | −0.87% | −0.36 | 41.08 | 41.08 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.20 | −0.79% | −0.32 | 40.20 | 40.20 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.88 | −0.67% | −0.29 | 42.88 | 42.88 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.46 | −0.49% | −0.25 | 50.46 | 50.46 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.69 | −0.35% | −0.22 | 62.69 | 62.69 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.08 | −0.28% | −0.18 | 63.08 | 63.08 | 中立 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.54 | −0.21% | −0.14 | 67.54 | 67.54 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.93 | −0.13% | −0.09 | 68.93 | 68.93 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.37 | −0.01% | −0.01 | 76.37 | 76.37 | 中立 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.20 | 0.00% | 0.00 | 69.20 | 69.20 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.46 | +0.02% | +0.01 | 61.46 | 61.46 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.49 | +0.06% | +0.03 | 51.49 | 51.49 | 中立 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.06 | +0.09% | +0.04 | 43.06 | 43.06 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.03 | +0.12% | +0.05 | 41.03 | 41.03 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.56 | +0.14% | +0.06 | 41.56 | 41.56 | 中立 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.03 | +0.14% | +0.07 | 50.03 | 50.03 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.51 | +0.13% | +0.08 | 60.51 | 60.51 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.54 | +0.13% | +0.09 | 67.54 | 67.54 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.19 | +0.13% | +0.10 | 76.19 | 76.19 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.93 | +0.14% | +0.10 | 73.93 | 73.93 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.91 | +0.15% | +0.11 | 75.91 | 75.91 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.55 | +0.17% | +0.12 | 72.55 | 72.55 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.70 | +0.20% | +0.13 | 64.70 | 64.70 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.60 | +0.24% | +0.13 | 54.60 | 54.60 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.27 | +0.30% | +0.14 | 46.27 | 46.27 | 買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.32 | +0.34% | +0.15 | 44.32 | 44.32 | 買入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.00 | +0.36% | +0.16 | 44.00 | 44.00 | 買入 |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.83 | +0.31% | +0.16 | 51.83 | 51.83 | 買入 |