Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.75 | +2.66% | +2.09 | 80.75 | 80.75 | 強力買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.25 | −0.03% | −0.02 | 78.25 | 78.25 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.64 | −0.36% | −0.28 | 77.64 | 77.64 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.29 | −0.11% | −0.08 | 74.29 | 74.29 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.54 | +0.43% | +0.34 | 78.54 | 78.54 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.14 | −0.01% | −0.01 | 84.14 | 84.14 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.69 | +2.89% | +2.18 | 77.69 | 77.69 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.77 | −1.08% | −0.85 | 77.77 | 77.77 | 買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.85 | −1.38% | −0.85 | 60.85 | 60.85 | 買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.77 | +0.09% | +0.04 | 44.77 | 44.77 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.50 | +0.84% | +0.32 | 38.50 | 38.50 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.98 | +1.62% | +0.59 | 36.98 | 36.98 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.25 | +2.30% | +1.42 | 63.25 | 63.25 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.19 | +2.22% | +1.48 | 68.19 | 68.19 | 中立 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.55 | +2.13% | +1.60 | 76.55 | 76.55 | 中立 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.31 | −1.03% | −0.75 | 72.31 | 72.31 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.41 | −1.03% | −0.75 | 72.41 | 72.41 | 強力賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.29 | −1.04% | −0.75 | 71.29 | 71.29 | 強力賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.34 | −1.04% | −0.73 | 69.34 | 69.34 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.93 | −1.21% | −0.81 | 65.93 | 65.93 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.48 | −1.51% | −0.85 | 55.48 | 55.48 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.02 | −2.05% | −0.88 | 42.02 | 42.02 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 32.91 | −2.46% | −0.83 | 32.91 | 32.91 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.90 | −2.22% | −0.77 | 33.90 | 33.90 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58.61 | −1.13% | −0.67 | 58.61 | 58.61 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.06 | −0.88% | −0.57 | 64.06 | 64.06 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.41 | −0.62% | −0.45 | 72.41 | 72.41 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.51 | −0.43% | −0.32 | 74.51 | 74.51 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.87 | −0.19% | −0.15 | 80.87 | 80.87 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.00 | +0.13% | +0.11 | 84.00 | 84.00 | 強力買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.42 | +1.37% | +1.11 | 82.42 | 82.42 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.41 | +1.48% | +1.13 | 77.41 | 77.41 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.51 | +1.62% | +1.14 | 71.51 | 71.51 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.23 | +2.39% | +1.15 | 49.23 | 49.23 | 強力買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43.21 | +2.73% | +1.15 | 43.21 | 43.21 | 強力買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.16 | +2.83% | +1.16 | 42.16 | 42.16 | 強力買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.64 | +2.67% | +1.16 | 44.64 | 44.64 | 強力買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.90 | +2.27% | +1.15 | 51.90 | 51.90 | 強力買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.54 | +1.84% | +1.15 | 63.54 | 63.54 | 強力買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.57 | +1.73% | +1.15 | 67.57 | 67.57 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.71 | +1.62% | +1.14 | 71.71 | 71.71 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.45 | +1.64% | +1.14 | 70.45 | 70.45 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.15 | −0.66% | −0.49 | 74.15 | 74.15 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.60 | −0.73% | −0.50 | 67.60 | 67.60 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.16 | −0.82% | −0.50 | 60.16 | 60.16 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.37 | −0.98% | −0.50 | 50.37 | 50.37 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.07 | −1.20% | −0.51 | 42.07 | 42.07 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.13 | −1.25% | −0.51 | 40.13 | 40.13 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.86 | −1.23% | −0.51 | 40.86 | 40.86 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.50 | −1.02% | −0.51 | 49.50 | 49.50 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.21 | −0.84% | −0.51 | 60.21 | 60.21 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.39 | −0.74% | −0.50 | 67.39 | 67.39 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.18 | −0.65% | −0.50 | 76.18 | 76.18 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.10 | −0.66% | −0.49 | 74.10 | 74.10 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.43 | +0.40% | +0.28 | 69.43 | 69.43 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.08 | +0.43% | +0.28 | 66.08 | 66.08 | 賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.34 | +0.48% | +0.28 | 58.34 | 58.34 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.34 | +0.58% | +0.28 | 48.34 | 48.34 | 賣出 |