Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15.64 | −4.11% | −0.67 | 15.64 | 15.64 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37.88 | +5.81% | +2.08 | 37.88 | 37.88 | 賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.70 | +0.65% | +0.40 | 61.70 | 61.70 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.73 | +0.57% | +0.37 | 65.73 | 65.73 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.65 | −4.28% | −3.25 | 72.65 | 72.65 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.42 | +0.95% | +0.70 | 74.42 | 74.42 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.99 | +0.10% | +0.08 | 78.99 | 78.99 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.90 | −1.93% | −1.57 | 79.90 | 79.90 | 賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.79 | +0.31% | +0.24 | 76.79 | 76.79 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.67 | +0.44% | +0.30 | 68.67 | 68.67 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.65 | +0.68% | +0.36 | 53.65 | 53.65 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.05 | +0.55% | +0.22 | 40.05 | 40.05 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.46 | +0.26% | +0.09 | 34.46 | 34.46 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.42 | +0.06% | +0.02 | 33.42 | 33.42 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.82 | +0.06% | +0.04 | 61.82 | 61.82 | 賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.26 | +0.04% | +0.03 | 67.26 | 67.26 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.89 | +0.05% | +0.04 | 75.89 | 75.89 | 中立 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.57 | −0.29% | −0.22 | 75.57 | 75.57 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.70 | −0.29% | −0.22 | 74.70 | 74.70 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.62 | −0.30% | −0.22 | 73.62 | 73.62 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.66 | −0.16% | −0.11 | 68.66 | 68.66 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.29 | −0.17% | −0.11 | 66.29 | 66.29 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.17 | −0.17% | −0.10 | 57.17 | 57.17 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.43 | +0.21% | +0.11 | 52.43 | 52.43 | 強力買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.09 | +0.33% | +0.14 | 43.09 | 43.09 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.86 | +0.37% | +0.16 | 43.86 | 43.86 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.61 | +0.35% | +0.17 | 48.61 | 48.61 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.45 | +0.32% | +0.17 | 53.45 | 53.45 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.15 | +0.30% | +0.18 | 61.15 | 61.15 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.59 | +0.29% | +0.18 | 62.59 | 62.59 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.10 | +0.27% | +0.18 | 68.10 | 68.10 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.43 | +0.26% | +0.18 | 69.43 | 69.43 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74.27 | −1.85% | −1.40 | 74.27 | 74.27 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.27 | −1.98% | −1.40 | 69.27 | 69.27 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.35 | −2.18% | −1.41 | 63.35 | 63.35 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.45 | −3.16% | −1.42 | 43.45 | 43.45 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.53 | −3.67% | −1.43 | 37.53 | 37.53 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.59 | −3.79% | −1.44 | 36.59 | 36.59 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.21 | −3.59% | −1.46 | 39.21 | 39.21 | 賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.67 | −3.07% | −1.48 | 46.67 | 46.67 | 賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.60 | −2.50% | −1.50 | 58.60 | 58.60 | 賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.62 | −2.23% | −1.52 | 66.62 | 66.62 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.01 | −2.14% | −1.55 | 71.01 | 71.01 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.00 | −2.23% | −1.60 | 70.00 | 70.00 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.84 | −1.62% | −1.20 | 72.84 | 72.84 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.58 | −1.81% | −1.21 | 65.58 | 65.58 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.20 | −2.05% | −1.22 | 58.20 | 58.20 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.51 | −2.47% | −1.23 | 48.51 | 48.51 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.30 | −2.96% | −1.23 | 40.30 | 40.30 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.41 | −3.13% | −1.24 | 38.41 | 38.41 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.21 | −3.07% | −1.24 | 39.21 | 39.21 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.91 | −2.52% | −1.24 | 47.91 | 47.91 | 中立 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.66 | −2.05% | −1.23 | 58.66 | 58.66 | 中立 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.89 | −1.82% | −1.22 | 65.89 | 65.89 | 中立 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.70 | −1.59% | −1.21 | 74.70 | 74.70 | 中立 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.72 | −1.61% | −1.19 | 72.72 | 72.72 | 中立 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.18 | −1.00% | −0.72 | 71.18 | 71.18 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.87 | −0.96% | −0.65 | 66.87 | 66.87 | 強力賣出 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.40 | −0.97% | −0.60 | 61.40 | 61.40 | 賣出 |