Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 99.98 | +6.38% | 6.00 | 99.98 | 99.98 | 強力買入 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96.44 | +1.11% | 1.06 | 96.44 | 96.44 | 買入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 67.34 | +2.32% | 1.53 | 67.34 | 67.34 | 買入 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 51.69 | +0.43% | 0.22 | 51.69 | 51.69 | 強力買入 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.73 | +0.83% | 0.37 | 44.73 | 44.73 | 賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.82 | +0.10% | 0.07 | 69.82 | 69.82 | 強力買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84.83 | −0.77% | −0.66 | 84.83 | 84.83 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.97 | −1.50% | −1.26 | 82.97 | 82.97 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.83 | −2.05% | −1.82 | 86.83 | 86.83 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.81 | −3.23% | −2.63 | 78.81 | 78.81 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.33 | −3.10% | −2.79 | 87.33 | 87.33 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.42 | −3.04% | −2.80 | 89.42 | 89.42 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.86 | −3.13% | −2.61 | 80.86 | 80.86 | 買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.79 | −3.50% | −2.64 | 72.79 | 72.79 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.72 | −4.80% | −2.91 | 57.72 | 57.72 | 中立 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51.42 | −11.30% | −6.55 | 51.42 | 51.42 | 賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 46.26 | −12.60% | −6.67 | 46.26 | 46.26 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.72 | −12.55% | −6.42 | 44.72 | 44.72 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68.28 | +13.16% | 7.94 | 68.28 | 68.28 | 強力買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.18 | +13.83% | 8.77 | 72.18 | 72.18 | 強力買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.41 | +12.63% | 9.02 | 80.41 | 80.41 | 強力買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.97 | +10.79% | 8.57 | 87.97 | 87.97 | 強力買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.90 | +10.12% | 8.17 | 88.90 | 88.90 | 強力買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 87.04 | +9.48% | 7.54 | 87.04 | 87.04 | 強力買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.49 | −1.83% | −1.54 | 82.49 | 82.49 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79.18 | −1.92% | −1.55 | 79.18 | 79.18 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69.13 | −2.19% | −1.55 | 69.13 | 69.13 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.78 | −0.62% | −0.33 | 52.78 | 52.78 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.77 | −0.52% | −0.23 | 43.77 | 43.77 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.78 | −0.41% | −0.17 | 41.78 | 41.78 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.66 | −0.28% | −0.13 | 46.66 | 46.66 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.53 | −0.21% | −0.11 | 53.53 | 53.53 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.09 | −0.14% | −0.09 | 63.09 | 63.09 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.46 | −0.11% | −0.07 | 64.46 | 64.46 | 中立 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.15 | −0.09% | −0.06 | 69.15 | 69.15 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.37 | −0.07% | −0.05 | 67.37 | 67.37 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69.76 | −0.81% | −0.57 | 69.76 | 69.76 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64.97 | −1.38% | −0.91 | 64.97 | 64.97 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58.84 | −1.90% | −1.14 | 58.84 | 58.84 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.08 | −2.61% | −1.29 | 48.08 | 48.08 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.80 | −3.15% | −1.39 | 42.80 | 42.80 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.19 | −3.28% | −1.43 | 42.19 | 42.19 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.00 | −3.08% | −1.43 | 45.00 | 45.00 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.30 | −2.57% | −1.38 | 52.30 | 52.30 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.20 | −1.94% | −1.27 | 64.20 | 64.20 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.04 | −1.52% | −1.11 | 72.04 | 72.04 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.68 | −1.08% | −0.87 | 79.68 | 79.68 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.22 | −0.62% | −0.52 | 83.22 | 83.22 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.81 | +0.03% | 0.02 | 66.81 | 66.81 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.07 | +0.02% | 0.01 | 65.07 | 65.07 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.44 | +0.02% | 0.01 | 59.44 | 59.44 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.86 | +0.02% | 0.01 | 49.86 | 49.86 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.72 | 0.00% | 0.00 | 41.72 | 41.72 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.71 | 0.00% | 0.00 | 40.71 | 40.71 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.42 | 0.00% | 0.00 | 49.42 | 49.42 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.17 | 0.00% | 0.00 | 60.17 | 60.17 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.52 | 0.00% | 0.00 | 67.52 | 67.52 | 中立 |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.14 | 0.00% | 0.00 | 76.14 | 76.14 | — |