Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.82 | −0.82% | −0.57 | 68.82 | 68.82 | 中立 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 66.63 | −2.43% | −1.66 | 66.63 | 66.63 | 強力賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.13 | −1.90% | −1.32 | 68.13 | 68.13 | 強力賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.45 | −0.69% | −0.50 | 72.45 | 72.45 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.41 | −1.64% | −1.24 | 74.41 | 74.41 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.96 | −0.31% | −0.24 | 76.96 | 76.96 | 強力賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.58 | −0.34% | −0.23 | 66.58 | 66.58 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.36 | −0.43% | −0.22 | 51.36 | 51.36 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.41 | −2.64% | −1.15 | 42.41 | 42.41 | 強力賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.59 | −2.94% | −1.14 | 37.59 | 37.59 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.44 | −2.95% | −1.14 | 37.44 | 37.44 | 強力賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.90 | −1.90% | −1.16 | 59.90 | 59.90 | 強力賣出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.02 | −1.81% | −1.20 | 65.02 | 65.02 | 賣出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.68 | −1.68% | −1.26 | 73.68 | 73.68 | 賣出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.35 | +1.16% | +0.81 | 70.35 | 70.35 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.26 | +1.17% | +0.81 | 70.26 | 70.26 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.88 | +1.20% | +0.82 | 68.88 | 68.88 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.96 | −0.86% | −0.61 | 69.96 | 69.96 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.33 | −0.84% | −0.57 | 67.33 | 67.33 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.63 | −0.95% | −0.55 | 57.63 | 57.63 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.15 | −1.24% | −0.54 | 43.15 | 43.15 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.38 | −1.52% | −0.53 | 34.38 | 34.38 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.87 | −1.40% | −0.51 | 35.87 | 35.87 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.27 | −0.97% | −0.50 | 51.27 | 51.27 | 賣出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.99 | −0.85% | −0.48 | 55.99 | 55.99 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.97 | −0.73% | −0.47 | 63.97 | 63.97 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.23 | −0.67% | −0.45 | 66.23 | 66.23 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.38 | −0.53% | −0.40 | 75.38 | 75.38 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.91 | −0.49% | −0.38 | 77.91 | 77.91 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.04 | −0.49% | −0.36 | 73.04 | 73.04 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.19 | −0.49% | −0.33 | 67.19 | 67.19 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.00 | −0.68% | −0.31 | 45.00 | 45.00 | 強力賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.96 | −0.74% | −0.29 | 38.96 | 38.96 | 強力賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.92 | −0.71% | −0.27 | 37.92 | 37.92 | 強力賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.42 | −0.61% | −0.25 | 40.42 | 40.42 | 強力賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.69 | −0.48% | −0.23 | 47.69 | 47.69 | 強力賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.40 | −0.35% | −0.21 | 59.40 | 59.40 | 強力賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.43 | −0.30% | −0.19 | 63.43 | 63.43 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.61 | −0.27% | −0.18 | 67.61 | 67.61 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.42 | −0.24% | −0.16 | 66.42 | 66.42 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.91 | −0.19% | −0.14 | 73.91 | 73.91 | 中立 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.20 | −0.19% | −0.13 | 67.20 | 67.20 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.71 | −0.18% | −0.11 | 59.71 | 59.71 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.82 | −0.20% | −0.10 | 49.82 | 49.82 | 中立 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.45 | −0.22% | −0.09 | 41.45 | 41.45 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.46 | −0.20% | −0.08 | 39.46 | 39.46 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.12 | −0.17% | −0.07 | 40.12 | 40.12 | 中立 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.67 | −0.14% | −0.07 | 48.67 | 48.67 | 中立 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.26 | −0.10% | −0.06 | 59.26 | 59.26 | 賣出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.35 | −0.09% | −0.06 | 66.35 | 66.35 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.09 | −0.08% | −0.06 | 75.09 | 75.09 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.90 | −0.08% | −0.06 | 72.90 | 72.90 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.12 | −0.08% | −0.06 | 74.12 | 74.12 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.81 | −0.08% | −0.06 | 70.81 | 70.81 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.02 | −0.10% | −0.06 | 63.02 | 63.02 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.99 | −0.11% | −0.06 | 52.99 | 52.99 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.75 | −0.13% | −0.06 | 44.75 | 44.75 | 買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.84 | −0.14% | −0.06 | 42.84 | 42.84 | 中立 |