Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.407 | −1.15% | −0.402 | 35.300 | 34.300 | 強力賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.820 | −1.08% | −0.381 | 35.700 | 34.730 | 強力賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.186 | −1.07% | −0.379 | 36.025 | 35.105 | 強力賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.887 | −1.12% | −0.408 | 36.695 | 35.815 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.236 | −1.11% | −0.408 | 37.025 | 36.200 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.369 | −1.05% | −0.386 | 37.170 | 36.300 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.270 | −0.99% | −0.361 | 37.035 | 36.270 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.743 | −0.96% | −0.345 | 36.490 | 35.743 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.977 | −0.46% | −0.157 | 34.500 | 33.910 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.267 | −0.44% | −0.147 | 33.695 | 33.267 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.112 | −0.35% | −0.117 | 33.435 | 33.112 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.145 | −0.27% | −0.089 | 33.145 | 33.145 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.220 | −0.22% | −0.074 | 33.220 | 33.220 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.370 | −0.21% | −0.069 | 33.800 | 33.370 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.436 | −0.17% | −0.058 | 33.436 | 33.436 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.981 | −0.08% | −0.027 | 34.375 | 33.981 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.290 | −0.08% | −0.028 | 34.700 | 34.290 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.391 | −0.15% | −0.052 | 34.391 | 34.391 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.104 | −0.15% | −0.051 | 34.104 | 34.104 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.043 | −0.15% | −0.050 | 33.043 | 33.043 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.045 | −0.15% | −0.044 | 30.045 | 30.045 | 中立 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.018 | −0.11% | −0.031 | 29.018 | 29.018 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.671 | −0.10% | −0.028 | 28.671 | 28.671 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.642 | −0.30% | −0.087 | 28.642 | 28.642 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.782 | −0.30% | −0.087 | 28.782 | 28.782 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.912 | −0.30% | −0.087 | 28.912 | 28.912 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.870 | −0.10% | −0.029 | 28.870 | 28.870 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.401 | −0.08% | −0.025 | 29.401 | 29.401 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.001 | −0.12% | −0.035 | 30.001 | 30.001 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.991 | +0.02% | +0.007 | 29.991 | 29.991 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.061 | +0.02% | +0.007 | 30.061 | 30.061 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.611 | +0.02% | +0.007 | 29.611 | 29.611 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.237 | +0.16% | +0.042 | 26.237 | 26.237 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.317 | +0.15% | +0.037 | 25.317 | 25.317 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.952 | +0.14% | +0.036 | 24.952 | 24.952 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.791 | −0.12% | −0.030 | 24.791 | 24.791 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.921 | −0.12% | −0.030 | 24.921 | 24.921 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.076 | −0.12% | −0.030 | 25.076 | 25.076 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.424 | +0.06% | +0.014 | 25.424 | 25.424 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.594 | +0.05% | +0.014 | 25.594 | 25.594 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.039 | +0.15% | +0.039 | 26.039 | 26.039 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.335 | +0.09% | +0.023 | 26.335 | 26.335 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.585 | +0.09% | +0.023 | 26.585 | 26.585 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.405 | +0.09% | +0.023 | 26.405 | 26.405 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.725 | +0.04% | +0.011 | 24.725 | 24.725 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.815 | +0.04% | +0.010 | 23.815 | 23.815 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.125 | +0.04% | +0.009 | 23.125 | 23.125 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.170 | +0.03% | +0.008 | 23.170 | 23.170 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.415 | +0.07% | +0.017 | 23.415 | 23.415 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.900 | +0.07% | +0.017 | 23.900 | 23.900 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.435 | +0.03% | +0.007 | 24.435 | 24.435 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.780 | +0.05% | +0.012 | 24.780 | 24.780 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.145 | +0.05% | +0.012 | 25.145 | 25.145 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.047 | −0.14% | −0.036 | 25.047 | 25.047 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.237 | −0.12% | −0.031 | 25.237 | 25.237 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.872 | −0.12% | −0.031 | 24.872 | 24.872 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.762 | −0.17% | −0.041 | 23.762 | 23.762 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.352 | −0.18% | −0.041 | 23.352 | 23.352 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.907 | −0.18% | −0.041 | 22.907 | 22.907 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.887 | −0.18% | −0.042 | 22.887 | 22.887 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.102 | −0.18% | −0.042 | 23.102 | 23.102 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.648 | −0.17% | −0.041 | 23.648 | 23.648 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.773 | −0.12% | −0.031 | 24.773 | 24.773 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.063 | −0.12% | −0.031 | 25.063 | 25.063 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.438 | −0.12% | −0.031 | 25.438 | 25.438 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.446 | +0.68% | +0.172 | 25.446 | 25.446 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.491 | +0.68% | +0.172 | 25.491 | 25.491 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.106 | +0.69% | +0.172 | 25.106 | 25.106 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.806 | +0.73% | +0.173 | 23.806 | 23.806 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.356 | +0.75% | +0.173 | 23.356 | 23.356 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.896 | +0.76% | +0.173 | 22.896 | 22.896 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.546 | +0.77% | +0.173 | 22.546 | 22.546 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.901 | +0.76% | +0.173 | 22.901 | 22.901 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.406 | +0.74% | +0.173 | 23.406 | 23.406 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.266 | +0.72% | +0.173 | 24.266 | 24.266 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.751 | +0.70% | +0.173 | 24.751 | 24.751 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.946 | +0.72% | +0.178 | 24.946 | 24.946 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.436 | −0.15% | −0.037 | 25.436 | 25.436 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.586 | −0.14% | −0.037 | 25.586 | 25.586 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.221 | −0.15% | −0.037 | 25.221 | 25.221 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.506 | −0.15% | −0.037 | 24.506 | 24.506 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.101 | −0.15% | −0.037 | 24.101 | 24.101 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.551 | −0.16% | −0.037 | 23.551 | 23.551 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.196 | −0.16% | −0.037 | 23.196 | 23.196 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.646 | −0.16% | −0.037 | 23.646 | 23.646 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.196 | −0.15% | −0.037 | 24.196 | 24.196 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.991 | −0.15% | −0.037 | 24.991 | 24.991 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.341 | −0.15% | −0.037 | 25.341 | 25.341 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.516 | −0.14% | −0.037 | 25.516 | 25.516 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.516 | −0.14% | −0.037 | 25.516 | 25.516 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.406 | −0.15% | −0.037 | 25.406 | 25.406 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.221 | −0.15% | −0.037 | 25.221 | 25.221 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.621 | −0.15% | −0.037 | 24.621 | 24.621 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.166 | −0.15% | −0.037 | 24.166 | 24.166 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.816 | −0.16% | −0.037 | 23.816 | 23.816 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.541 | −0.16% | −0.037 | 23.541 | 23.541 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.991 | −0.15% | −0.037 | 23.991 | 23.991 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.391 | −0.15% | −0.037 | 24.391 | 24.391 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.991 | −0.15% | −0.037 | 24.991 | 24.991 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.491 | −0.14% | −0.037 | 25.491 | 25.491 | 賣出 |