Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.219 | +1.78% | +0.598 | 34.635 | 33.755 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.738 | +1.52% | +0.521 | 35.110 | 34.355 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.133 | +1.13% | +0.391 | 35.505 | 34.775 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.970 | +0.61% | +0.217 | 36.315 | 35.575 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.306 | +0.58% | +0.208 | 36.655 | 35.925 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.376 | +0.56% | +0.203 | 36.705 | 36.005 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.276 | +0.58% | +0.208 | 36.555 | 35.975 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.686 | +0.52% | +0.183 | 36.010 | 35.370 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.953 | +0.83% | +0.280 | 34.080 | 33.690 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.253 | +0.91% | +0.299 | 33.370 | 33.253 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.053 | +0.92% | +0.301 | 33.053 | 33.053 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.113 | +0.89% | +0.291 | 33.113 | 33.113 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.198 | +0.90% | +0.296 | 33.270 | 33.198 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.373 | +0.91% | +0.301 | 33.410 | 33.373 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.423 | +0.83% | +0.276 | 33.423 | 33.423 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.036 | +0.63% | +0.214 | 34.036 | 34.036 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.361 | +0.77% | +0.264 | 34.361 | 34.361 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.451 | +0.93% | +0.316 | 34.451 | 34.451 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.086 | +0.80% | +0.269 | 34.086 | 34.086 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.987 | +0.82% | +0.268 | 32.987 | 32.987 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.892 | +0.87% | +0.259 | 29.892 | 29.892 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.827 | +0.84% | +0.239 | 28.827 | 28.827 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.547 | +0.77% | +0.219 | 28.547 | 28.547 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.658 | +0.88% | +0.250 | 28.658 | 28.658 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.638 | +0.88% | +0.250 | 28.638 | 28.638 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.704 | +0.88% | +0.251 | 28.704 | 28.704 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.634 | +0.53% | +0.150 | 28.634 | 28.634 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.234 | +0.69% | +0.200 | 29.234 | 29.234 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.809 | +0.86% | +0.255 | 29.809 | 29.809 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.799 | +0.62% | +0.183 | 29.799 | 29.799 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.877 | +0.61% | +0.181 | 29.877 | 29.877 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.421 | +0.62% | +0.180 | 29.421 | 29.421 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.975 | +0.34% | +0.088 | 25.975 | 25.975 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.040 | +0.33% | +0.083 | 25.040 | 25.040 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.775 | +0.34% | +0.083 | 24.775 | 24.775 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.670 | +0.34% | +0.083 | 24.670 | 24.670 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.800 | +0.34% | +0.083 | 24.800 | 24.800 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.960 | +0.33% | +0.083 | 24.960 | 24.960 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.325 | +0.25% | +0.064 | 25.325 | 25.325 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.505 | +0.25% | +0.064 | 25.505 | 25.505 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.770 | +0.25% | +0.064 | 25.770 | 25.770 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.125 | −0.03% | −0.007 | 26.125 | 26.125 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.380 | −0.03% | −0.007 | 26.380 | 26.380 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.145 | −0.05% | −0.012 | 26.145 | 26.145 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.670 | +0.22% | +0.053 | 24.670 | 24.670 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.760 | +0.22% | +0.053 | 23.760 | 23.760 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.060 | +0.23% | +0.053 | 23.060 | 23.060 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.096 | +0.23% | +0.054 | 23.096 | 23.096 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.331 | +0.23% | +0.054 | 23.331 | 23.331 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.816 | +0.23% | +0.054 | 23.816 | 23.816 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.486 | +0.22% | +0.054 | 24.486 | 24.486 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.826 | +0.24% | +0.059 | 24.826 | 24.826 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.126 | +0.24% | +0.059 | 25.126 | 25.126 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.526 | −0.04% | −0.011 | 25.526 | 25.526 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.656 | +0.19% | +0.049 | 25.656 | 25.656 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.296 | +0.19% | +0.049 | 25.296 | 25.296 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.816 | +0.21% | +0.049 | 23.816 | 23.816 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.406 | +0.21% | +0.049 | 23.406 | 23.406 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.962 | +0.22% | +0.050 | 22.962 | 22.962 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.947 | +0.22% | +0.050 | 22.947 | 22.947 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.158 | +0.22% | +0.051 | 23.158 | 23.158 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.704 | +0.22% | +0.052 | 23.704 | 23.704 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.815 | +0.21% | +0.053 | 24.815 | 24.815 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.111 | +0.22% | +0.054 | 25.111 | 25.111 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.486 | +0.21% | +0.054 | 25.486 | 25.486 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.661 | +0.21% | +0.054 | 25.661 | 25.661 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.706 | +0.21% | +0.054 | 25.706 | 25.706 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.321 | +0.21% | +0.054 | 25.321 | 25.321 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.021 | +0.23% | +0.054 | 24.021 | 24.021 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.571 | +0.23% | +0.054 | 23.571 | 23.571 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.111 | +0.23% | +0.054 | 23.111 | 23.111 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.761 | +0.24% | +0.054 | 22.761 | 22.761 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.116 | +0.23% | +0.054 | 23.116 | 23.116 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.621 | +0.23% | +0.054 | 23.621 | 23.621 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.481 | +0.22% | +0.054 | 24.481 | 24.481 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.966 | +0.22% | +0.054 | 24.966 | 24.966 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.161 | +0.22% | +0.054 | 25.161 | 25.161 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.651 | +0.21% | +0.054 | 25.651 | 25.651 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.801 | +0.21% | +0.054 | 25.801 | 25.801 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.436 | +0.21% | +0.054 | 25.436 | 25.436 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.721 | +0.22% | +0.054 | 24.721 | 24.721 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.316 | +0.22% | +0.054 | 24.316 | 24.316 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.766 | +0.23% | +0.054 | 23.766 | 23.766 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.411 | +0.23% | +0.054 | 23.411 | 23.411 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.861 | +0.23% | +0.054 | 23.861 | 23.861 | 中立 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.411 | +0.22% | +0.054 | 24.411 | 24.411 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.206 | +0.21% | +0.054 | 25.206 | 25.206 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.556 | +0.21% | +0.054 | 25.556 | 25.556 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.731 | +0.21% | +0.054 | 25.731 | 25.731 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.731 | +0.21% | +0.054 | 25.731 | 25.731 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.621 | +0.21% | +0.054 | 25.621 | 25.621 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.436 | +0.21% | +0.054 | 25.436 | 25.436 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.836 | +0.22% | +0.054 | 24.836 | 24.836 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.381 | +0.22% | +0.054 | 24.381 | 24.381 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.031 | +0.23% | +0.054 | 24.031 | 24.031 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.756 | +0.23% | +0.054 | 23.756 | 23.756 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.206 | +0.22% | +0.054 | 24.206 | 24.206 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.606 | +0.22% | +0.054 | 24.606 | 24.606 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.206 | +0.21% | +0.054 | 25.206 | 25.206 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.706 | +0.21% | +0.054 | 25.706 | 25.706 | 賣出 |