Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.160 | −0.35% | −0.166 | 47.550 | 45.950 | 買入 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.290 | −0.07% | −0.032 | 47.615 | 45.995 | 買入 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.240 | +0.12% | 0.057 | 47.510 | 45.940 | 買入 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.210 | +0.33% | 0.153 | 47.380 | 45.820 | 買入 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.185 | +0.29% | 0.138 | 47.395 | 45.865 | 買入 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.025 | +0.36% | 0.169 | 47.195 | 45.695 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.055 | +0.67% | 0.311 | 47.055 | 45.665 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.175 | +0.75% | 0.351 | 47.175 | 45.800 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.045 | +0.62% | 0.285 | 46.045 | 44.925 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.000 | +0.77% | 0.345 | 45.000 | 44.055 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.750 | +0.83% | 0.370 | 44.750 | 43.785 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.500 | +0.79% | 0.350 | 44.500 | 44.150 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.462 | 0.00% | 0.000 | 43.462 | 43.462 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.850 | −0.80% | −0.337 | 41.850 | 41.665 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.104 | 0.00% | 0.000 | 39.104 | 39.104 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.169 | 0.00% | 0.000 | 38.169 | 38.169 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.724 | 0.00% | 0.000 | 37.724 | 37.724 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.554 | 0.00% | 0.000 | 37.554 | 37.554 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.509 | 0.00% | 0.000 | 37.509 | 37.509 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.659 | 0.00% | 0.000 | 37.659 | 37.659 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.199 | 0.00% | 0.000 | 37.199 | 37.199 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.510 | −1.23% | −0.454 | 36.510 | 36.510 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.069 | 0.00% | 0.000 | 37.069 | 37.069 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.924 | 0.00% | 0.000 | 36.924 | 36.924 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.284 | 0.00% | 0.000 | 36.284 | 36.284 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.044 | 0.00% | 0.000 | 35.044 | 35.044 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.402 | 0.00% | 0.000 | 31.402 | 31.402 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.087 | 0.00% | 0.000 | 30.087 | 30.087 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.807 | 0.00% | 0.000 | 29.807 | 29.807 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.631 | 0.00% | 0.000 | 29.631 | 29.631 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.516 | 0.00% | 0.000 | 29.516 | 29.516 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.588 | 0.00% | 0.000 | 29.588 | 29.588 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.238 | 0.00% | 0.000 | 29.238 | 29.238 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.691 | 0.00% | 0.000 | 29.691 | 29.691 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.091 | 0.00% | 0.000 | 30.091 | 30.091 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.956 | 0.00% | 0.000 | 30.956 | 30.956 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.686 | 0.00% | 0.000 | 30.686 | 30.686 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.936 | 0.00% | 0.000 | 29.936 | 29.936 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.128 | 0.00% | 0.000 | 26.128 | 26.128 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.933 | 0.00% | 0.000 | 24.933 | 24.933 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.868 | 0.00% | 0.000 | 24.868 | 24.868 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.093 | 0.00% | 0.000 | 24.093 | 24.093 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.588 | 0.00% | 0.000 | 24.588 | 24.588 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.688 | 0.00% | 0.000 | 24.688 | 24.688 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.688 | 0.00% | 0.000 | 24.688 | 24.688 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.153 | 0.00% | 0.000 | 25.153 | 25.153 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.168 | 0.00% | 0.000 | 26.168 | 26.168 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.163 | +0.28% | 0.073 | 26.163 | 26.163 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.778 | +0.28% | 0.073 | 25.778 | 25.778 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.523 | +0.29% | 0.073 | 25.523 | 25.523 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.118 | −0.28% | −0.067 | 24.118 | 24.118 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.388 | −0.29% | −0.067 | 23.388 | 23.388 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.618 | −0.30% | −0.067 | 22.618 | 22.618 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.088 | −0.30% | −0.067 | 22.088 | 22.088 | 中立 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.458 | −0.30% | −0.067 | 22.458 | 22.458 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.493 | −0.30% | −0.067 | 22.493 | 22.493 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.893 | −0.27% | −0.067 | 24.893 | 24.893 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.953 | −0.27% | −0.067 | 24.953 | 24.953 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.058 | −0.27% | −0.067 | 25.058 | 25.058 | 中立 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.373 | −0.28% | −0.068 | 24.373 | 24.373 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.723 | −0.27% | −0.068 | 24.723 | 24.723 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.403 | −0.28% | −0.068 | 24.403 | 24.403 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.778 | −0.97% | −0.243 | 24.778 | 24.778 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.348 | −0.99% | −0.243 | 24.348 | 24.348 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.908 | −1.01% | −0.243 | 23.908 | 23.908 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.718 | −1.03% | −0.248 | 23.718 | 23.718 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.913 | −1.03% | −0.248 | 23.913 | 23.913 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.463 | −1.00% | −0.248 | 24.463 | 24.463 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.233 | −0.26% | −0.068 | 26.233 | 26.233 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.898 | −0.25% | −0.068 | 26.898 | 26.898 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.993 | −0.25% | −0.068 | 26.993 | 26.993 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.164 | −1.57% | −0.417 | 26.164 | 26.164 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.784 | −1.59% | −0.417 | 25.784 | 25.784 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.569 | −1.60% | −0.417 | 25.569 | 25.569 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.054 | −1.64% | −0.417 | 25.054 | 25.054 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.929 | −1.65% | −0.417 | 24.929 | 24.929 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.464 | −1.68% | −0.417 | 24.464 | 24.464 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.239 | −1.71% | −0.422 | 24.239 | 24.239 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.604 | −1.69% | −0.422 | 24.604 | 24.604 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.349 | −1.64% | −0.422 | 25.349 | 25.349 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.699 | −1.62% | −0.422 | 25.699 | 25.699 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.374 | −1.57% | −0.422 | 26.374 | 26.374 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.554 | −1.56% | −0.422 | 26.554 | 26.554 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.839 | −0.27% | −0.072 | 26.839 | 26.839 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.974 | −0.27% | −0.072 | 26.974 | 26.974 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.689 | −0.27% | −0.072 | 26.689 | 26.689 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.979 | −0.28% | −0.072 | 25.979 | 25.979 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.579 | −0.28% | −0.072 | 25.579 | 25.579 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.029 | −0.29% | −0.072 | 25.029 | 25.029 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.554 | −0.29% | −0.072 | 24.554 | 24.554 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.624 | −0.29% | −0.072 | 24.624 | 24.624 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.964 | −0.29% | −0.072 | 24.964 | 24.964 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.894 | −0.28% | −0.072 | 25.894 | 25.894 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.304 | −0.27% | −0.072 | 26.304 | 26.304 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.504 | −0.27% | −0.072 | 26.504 | 26.504 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.154 | −0.27% | −0.072 | 26.154 | 26.154 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.044 | −0.28% | −0.072 | 26.044 | 26.044 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.859 | −0.28% | −0.072 | 25.859 | 25.859 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.759 | −0.28% | −0.072 | 25.759 | 25.759 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.609 | −0.28% | −0.072 | 25.609 | 25.609 | 買入 |