Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 55.723 | +2.24% | 1.221 | 56.095 | 53.600 | 強力買入 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 55.551 | +2.38% | 1.292 | 55.920 | 53.410 | 強力買入 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 55.198 | +2.24% | 1.210 | 55.555 | 53.135 | 強力買入 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 55.010 | +2.06% | 1.112 | 55.385 | 53.060 | 強力買入 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 54.869 | +2.12% | 1.138 | 55.230 | 53.175 | 強力買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 54.768 | +2.12% | 1.139 | 55.125 | 52.840 | 強力買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 54.695 | +2.02% | 1.085 | 55.055 | 53.080 | 強力買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 53.836 | +1.54% | 0.817 | 54.210 | 52.890 | 強力買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 50.237 | +2.19% | 1.078 | 50.415 | 49.105 | 強力買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 49.929 | +2.13% | 1.040 | 49.929 | 48.885 | 強力買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 49.711 | +2.23% | 1.084 | 49.711 | 48.730 | 強力買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 49.019 | +2.42% | 1.157 | 49.019 | 48.350 | 強力買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 47.388 | +2.33% | 1.081 | 47.600 | 47.388 | 強力買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 43.728 | +2.08% | 0.891 | 43.728 | 43.728 | 強力買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 42.388 | +1.83% | 0.761 | 42.388 | 42.388 | 強力買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 41.938 | +1.25% | 0.516 | 42.000 | 41.725 | 強力買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 41.738 | +1.51% | 0.622 | 41.738 | 41.738 | 強力買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 41.694 | +1.60% | 0.658 | 41.694 | 41.694 | 強力買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 41.912 | +1.64% | 0.676 | 41.912 | 41.912 | 強力買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.616 | +1.29% | 0.528 | 41.616 | 41.616 | 強力買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 40.421 | +1.31% | 0.523 | 40.421 | 40.100 | 強力買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.141 | +1.13% | 0.448 | 40.141 | 40.000 | 強力買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 39.641 | +1.21% | 0.473 | 39.641 | 39.641 | 強力買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.766 | +1.34% | 0.513 | 38.766 | 38.766 | 強力買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.351 | +0.87% | 0.323 | 37.351 | 37.351 | 強力買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.301 | +0.84% | 0.278 | 33.301 | 33.301 | 強力買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 31.982 | +0.88% | 0.279 | 31.982 | 31.982 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.787 | +0.89% | 0.279 | 31.787 | 31.787 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.508 | +0.89% | 0.277 | 31.508 | 31.508 | 強力買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.448 | +0.89% | 0.278 | 31.448 | 31.448 | 強力買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.493 | +0.89% | 0.278 | 31.493 | 31.493 | 強力買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.403 | +1.37% | 0.423 | 31.403 | 31.403 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.687 | +1.35% | 0.422 | 31.687 | 31.687 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.997 | +1.34% | 0.422 | 31.997 | 31.997 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.297 | +0.54% | 0.172 | 32.297 | 32.297 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.027 | +0.54% | 0.172 | 32.027 | 32.027 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.077 | +0.56% | 0.172 | 31.077 | 31.077 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.935 | −0.02% | −0.005 | 26.935 | 26.935 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.721 | −0.02% | −0.004 | 25.721 | 25.721 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.501 | −0.04% | −0.009 | 25.501 | 25.501 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.201 | −0.19% | −0.049 | 25.201 | 25.201 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.591 | −0.21% | −0.054 | 25.591 | 25.591 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.566 | −0.21% | −0.054 | 25.566 | 25.566 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.137 | −0.76% | −0.193 | 25.137 | 25.137 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.577 | −0.77% | −0.198 | 25.577 | 25.577 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.577 | −0.74% | −0.198 | 26.577 | 26.577 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.440 | −0.01% | −0.003 | 26.440 | 26.440 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.041 | −0.02% | −0.004 | 26.041 | 26.041 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.821 | −0.02% | −0.004 | 25.821 | 25.821 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.279 | −0.15% | −0.037 | 24.279 | 24.279 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.668 | −0.16% | −0.038 | 23.668 | 23.668 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.883 | −0.17% | −0.038 | 22.883 | 22.883 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.363 | −0.17% | −0.038 | 22.363 | 22.363 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.728 | −0.17% | −0.038 | 22.728 | 22.728 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.768 | −0.17% | −0.038 | 22.768 | 22.768 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.908 | −0.15% | −0.038 | 25.908 | 25.908 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.978 | −0.15% | −0.038 | 25.978 | 25.978 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.068 | −0.15% | −0.038 | 26.068 | 26.068 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.788 | −0.16% | −0.038 | 23.788 | 23.788 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.993 | +0.15% | 0.037 | 23.993 | 23.993 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.717 | +0.39% | 0.091 | 23.717 | 23.717 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.910 | +0.54% | 0.129 | 23.910 | 23.910 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.480 | +0.55% | 0.129 | 23.480 | 23.480 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.040 | +0.56% | 0.129 | 23.040 | 23.040 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.845 | +0.57% | 0.129 | 22.845 | 22.845 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.040 | +0.56% | 0.129 | 23.040 | 23.040 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.585 | +0.55% | 0.129 | 23.585 | 23.585 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.670 | +0.51% | 0.129 | 25.670 | 25.670 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.330 | +0.49% | 0.129 | 26.330 | 26.330 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.420 | +0.49% | 0.129 | 26.420 | 26.420 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.363 | +0.50% | 0.127 | 25.363 | 25.363 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.982 | +0.51% | 0.126 | 24.982 | 24.982 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.766 | +0.51% | 0.125 | 24.766 | 24.766 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.256 | +0.52% | 0.125 | 24.256 | 24.256 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.131 | +0.52% | 0.125 | 24.131 | 24.131 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.665 | +0.53% | 0.124 | 23.665 | 23.665 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.439 | +0.53% | 0.123 | 23.439 | 23.439 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.804 | +0.52% | 0.123 | 23.804 | 23.804 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.548 | +0.50% | 0.122 | 24.548 | 24.548 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.157 | +0.48% | 0.121 | 25.157 | 25.157 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.831 | +0.47% | 0.120 | 25.831 | 25.831 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.016 | +0.46% | 0.120 | 26.016 | 26.016 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.286 | +0.46% | 0.120 | 26.286 | 26.286 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.191 | +0.46% | 0.120 | 26.191 | 26.191 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.905 | +0.46% | 0.119 | 25.905 | 25.905 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.290 | +0.47% | 0.119 | 25.290 | 25.290 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.890 | +0.48% | 0.119 | 24.890 | 24.890 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.340 | +0.49% | 0.119 | 24.340 | 24.340 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.870 | +0.50% | 0.119 | 23.870 | 23.870 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.940 | +0.50% | 0.119 | 23.940 | 23.940 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.279 | +0.49% | 0.118 | 24.279 | 24.279 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.209 | +0.47% | 0.118 | 25.209 | 25.209 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.614 | +0.46% | 0.118 | 25.614 | 25.614 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.809 | +0.46% | 0.118 | 25.809 | 25.809 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.554 | +0.46% | 0.118 | 25.554 | 25.554 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.444 | +0.47% | 0.118 | 25.444 | 25.444 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.259 | +0.47% | 0.118 | 25.259 | 25.259 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.159 | +0.47% | 0.118 | 25.159 | 25.159 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.004 | +0.47% | 0.118 | 25.004 | 25.004 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.994 | +0.47% | 0.118 | 24.994 | 24.994 | 賣出 |