Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.815 | −2.22% | −0.790 | 35.625 | 34.440 | 強力賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.110 | −2.09% | −0.748 | 35.890 | 34.775 | 強力賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.535 | −1.86% | −0.672 | 36.210 | 35.155 | 強力賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.905 | −1.89% | −0.691 | 36.585 | 35.545 | 強力賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.495 | −1.76% | −0.653 | 37.150 | 36.105 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.745 | −1.77% | −0.663 | 37.400 | 36.390 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.790 | −1.77% | −0.664 | 37.430 | 36.500 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.700 | −1.83% | −0.684 | 37.360 | 36.400 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.080 | −1.87% | −0.687 | 36.740 | 35.850 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.445 | −2.40% | −0.822 | 34.000 | 33.445 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.850 | −1.61% | −0.538 | 33.060 | 32.850 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.770 | −0.92% | −0.303 | 32.770 | 32.770 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.501 | −2.00% | −0.663 | 32.501 | 32.501 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.541 | −2.14% | −0.713 | 32.541 | 32.541 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.716 | −1.98% | −0.662 | 32.716 | 32.716 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.745 | −1.92% | −0.640 | 32.745 | 32.745 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.100 | +0.07% | +0.024 | 34.100 | 34.100 | 中立 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.475 | +0.28% | +0.097 | 34.475 | 34.475 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.665 | −1.83% | −0.628 | 33.665 | 33.665 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.275 | −1.85% | −0.628 | 33.275 | 33.275 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.140 | −1.93% | −0.633 | 32.140 | 32.140 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.480 | −1.54% | −0.462 | 29.480 | 29.480 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.144 | −1.29% | −0.368 | 28.144 | 28.144 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.900 | −1.47% | −0.417 | 27.900 | 27.900 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.077 | −1.21% | −0.345 | 28.077 | 28.077 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.177 | −1.21% | −0.345 | 28.177 | 28.177 | 中立 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.450 | −0.69% | −0.198 | 28.450 | 28.450 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.323 | −1.23% | −0.352 | 28.323 | 28.323 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.743 | −1.19% | −0.347 | 28.743 | 28.743 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.073 | −1.18% | −0.347 | 29.073 | 29.073 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.369 | −1.08% | −0.322 | 29.369 | 29.369 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.444 | −1.08% | −0.322 | 29.444 | 29.444 | 中立 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.999 | −1.10% | −0.322 | 28.999 | 28.999 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.574 | −0.32% | −0.081 | 25.574 | 25.574 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.634 | −0.33% | −0.081 | 24.634 | 24.634 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.374 | −0.34% | −0.082 | 24.374 | 24.374 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.489 | −0.33% | −0.082 | 24.489 | 24.489 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.619 | −0.33% | −0.082 | 24.619 | 24.619 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.779 | −0.33% | −0.081 | 24.779 | 24.779 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.064 | +0.22% | +0.055 | 25.064 | 25.064 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.263 | +0.21% | +0.054 | 25.263 | 25.263 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.488 | +0.22% | +0.055 | 25.488 | 25.488 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.864 | −0.07% | −0.019 | 25.864 | 25.864 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.214 | −0.07% | −0.019 | 26.214 | 26.214 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.004 | −0.09% | −0.024 | 26.004 | 26.004 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.108 | −1.13% | −0.275 | 24.108 | 24.108 | 強力賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.213 | −1.17% | −0.275 | 23.213 | 23.213 | 強力賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.473 | −1.21% | −0.275 | 22.473 | 22.473 | 強力賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.578 | −1.20% | −0.275 | 22.578 | 22.578 | 強力賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.788 | −1.19% | −0.275 | 22.788 | 22.788 | 強力賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.288 | −1.17% | −0.275 | 23.288 | 23.288 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.049 | −1.13% | −0.274 | 24.049 | 24.049 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.394 | −1.11% | −0.274 | 24.394 | 24.394 | 強力賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.694 | −1.10% | −0.274 | 24.694 | 24.694 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.064 | −1.07% | −0.272 | 25.064 | 25.064 | 強力賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.129 | −1.07% | −0.271 | 25.129 | 25.129 | 強力賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.774 | −1.07% | −0.269 | 24.774 | 24.774 | 強力賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.554 | −1.14% | −0.271 | 23.554 | 23.554 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.134 | −1.16% | −0.271 | 23.134 | 23.134 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.694 | −1.18% | −0.271 | 22.694 | 22.694 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.699 | −1.18% | −0.271 | 22.699 | 22.699 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.909 | −1.17% | −0.271 | 22.909 | 22.909 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.454 | −1.14% | −0.271 | 23.454 | 23.454 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.644 | −1.09% | −0.271 | 24.644 | 24.644 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.029 | −1.07% | −0.271 | 25.029 | 25.029 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.329 | −1.06% | −0.271 | 25.329 | 25.329 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.554 | +0.75% | +0.189 | 25.554 | 25.554 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.654 | +0.74% | +0.189 | 25.654 | 25.654 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.349 | +0.75% | +0.189 | 25.349 | 25.349 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.719 | +0.77% | +0.189 | 24.719 | 24.719 | 強力買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.269 | +0.78% | +0.189 | 24.269 | 24.269 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.809 | +0.80% | +0.189 | 23.809 | 23.809 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.459 | +0.81% | +0.189 | 23.459 | 23.459 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.814 | +0.80% | +0.189 | 23.814 | 23.814 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.314 | +0.78% | +0.189 | 24.314 | 24.314 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.179 | +0.76% | +0.189 | 25.179 | 25.179 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.664 | +0.74% | +0.189 | 25.664 | 25.664 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.859 | +0.74% | +0.189 | 25.859 | 25.859 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.994 | +0.73% | +0.189 | 25.994 | 25.994 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.144 | +0.73% | +0.189 | 26.144 | 26.144 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.859 | +0.74% | +0.189 | 25.859 | 25.859 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.179 | +0.76% | +0.189 | 25.179 | 25.179 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.774 | +0.77% | +0.189 | 24.774 | 24.774 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.224 | +0.79% | +0.189 | 24.224 | 24.224 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.769 | +0.80% | +0.189 | 23.769 | 23.769 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.794 | +0.80% | +0.189 | 23.794 | 23.794 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.034 | +0.79% | +0.189 | 24.034 | 24.034 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.829 | +0.77% | +0.189 | 24.829 | 24.829 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.179 | +0.76% | +0.189 | 25.179 | 25.179 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.354 | +0.75% | +0.189 | 25.354 | 25.354 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.209 | +0.76% | +0.189 | 25.209 | 25.209 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.099 | +0.76% | +0.189 | 25.099 | 25.099 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.914 | +0.76% | +0.189 | 24.914 | 24.914 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.814 | +0.77% | +0.189 | 24.814 | 24.814 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.659 | +0.77% | +0.189 | 24.659 | 24.659 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.649 | +0.77% | +0.189 | 24.649 | 24.649 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.474 | +0.78% | +0.189 | 24.474 | 24.474 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.924 | +0.76% | +0.189 | 24.924 | 24.924 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.324 | +0.75% | +0.189 | 25.324 | 25.324 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.924 | +0.73% | +0.189 | 25.924 | 25.924 | 買入 |