Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2734.815−2.22%−0.79035.62534.440
強力賣出
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035.110−2.09%−0.74835.89034.775
強力賣出
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835.535−1.86%−0.67236.21035.155
強力賣出
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935.905−1.89%−0.69136.58535.545
強力賣出
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.495−1.76%−0.65337.15036.105
強力賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736.745−1.77%−0.66337.40036.390
強力賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036.790−1.77%−0.66437.43036.500
強力賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936.700−1.83%−0.68437.36036.400
強力賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.080−1.87%−0.68736.74035.850
強力賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033.445−2.40%−0.82234.00033.445
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932.850−1.61%−0.53833.06032.850
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832.770−0.92%−0.30332.77032.770
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932.501−2.00%−0.66332.50132.501
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032.541−2.14%−0.71332.54132.541
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732.716−1.98%−0.66232.71632.716
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.745−1.92%−0.64032.74532.745
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.100+0.07%+0.02434.10034.100
中立
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.475+0.28%+0.09734.47534.475
買入
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.665−1.83%−0.62833.66533.665
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.275−1.85%−0.62833.27533.275
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.140−1.93%−0.63332.14032.140
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.480−1.54%−0.46229.48029.480
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.144−1.29%−0.36828.14428.144
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.900−1.47%−0.41727.90027.900
中立
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.077−1.21%−0.34528.07728.077
中立
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.177−1.21%−0.34528.17728.177
中立
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.450−0.69%−0.19828.45028.450
買入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.323−1.23%−0.35228.32328.323
中立
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.743−1.19%−0.34728.74328.743
買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.073−1.18%−0.34729.07329.073
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.369−1.08%−0.32229.36929.369
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.444−1.08%−0.32229.44429.444
中立
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.999−1.10%−0.32228.99928.999
買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.574−0.32%−0.08125.57425.574
買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.634−0.33%−0.08124.63424.634
買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.374−0.34%−0.08224.37424.374
買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.489−0.33%−0.08224.48924.489
買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.619−0.33%−0.08224.61924.619
買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.779−0.33%−0.08124.77924.779
買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.064+0.22%+0.05525.06425.064
買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.263+0.21%+0.05425.26325.263
買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.488+0.22%+0.05525.48825.488
買入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.864−0.07%−0.01925.86425.864
買入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.214−0.07%−0.01926.21426.214
買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.004−0.09%−0.02426.00426.004
買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.108−1.13%−0.27524.10824.108
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.213−1.17%−0.27523.21323.213
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.473−1.21%−0.27522.47322.473
強力賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.578−1.20%−0.27522.57822.578
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.788−1.19%−0.27522.78822.788
強力賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.288−1.17%−0.27523.28823.288
中立
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.049−1.13%−0.27424.04924.049
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.394−1.11%−0.27424.39424.394
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.694−1.10%−0.27424.69424.694
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.064−1.07%−0.27225.06425.064
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.129−1.07%−0.27125.12925.129
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.774−1.07%−0.26924.77424.774
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.554−1.14%−0.27123.55423.554
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.134−1.16%−0.27123.13423.134
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.694−1.18%−0.27122.69422.694
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.699−1.18%−0.27122.69922.699
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.909−1.17%−0.27122.90922.909
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.454−1.14%−0.27123.45423.454
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.644−1.09%−0.27124.64424.644
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.029−1.07%−0.27125.02925.029
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.329−1.06%−0.27125.32925.329
強力賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.554+0.75%+0.18925.55425.554
中立
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.654+0.74%+0.18925.65425.654
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.349+0.75%+0.18925.34925.349
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.719+0.77%+0.18924.71924.719
強力買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.269+0.78%+0.18924.26924.269
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.809+0.80%+0.18923.80923.809
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.459+0.81%+0.18923.45923.459
買入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.814+0.80%+0.18923.81423.814
買入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.314+0.78%+0.18924.31424.314
買入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.179+0.76%+0.18925.17925.179
買入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.664+0.74%+0.18925.66425.664
買入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.859+0.74%+0.18925.85925.859
買入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.994+0.73%+0.18925.99425.994
買入
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.144+0.73%+0.18926.14426.144
買入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.859+0.74%+0.18925.85925.859
買入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.179+0.76%+0.18925.17925.179
買入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.774+0.77%+0.18924.77424.774
買入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.224+0.79%+0.18924.22424.224
買入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.769+0.80%+0.18923.76923.769
買入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.794+0.80%+0.18923.79423.794
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.034+0.79%+0.18924.03424.034
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.829+0.77%+0.18924.82924.829
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.179+0.76%+0.18925.17925.179
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.354+0.75%+0.18925.35425.354
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.209+0.76%+0.18925.20925.209
買入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.099+0.76%+0.18925.09925.099
買入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.914+0.76%+0.18924.91424.914
買入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.814+0.77%+0.18924.81424.814
買入
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.659+0.77%+0.18924.65924.659
買入
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.649+0.77%+0.18924.64924.649
買入
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.474+0.78%+0.18924.47424.474
買入
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.924+0.76%+0.18924.92424.924
買入
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.324+0.75%+0.18925.32425.324
買入
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.924+0.73%+0.18925.92425.924
買入