Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.750 | +2.26% | +0.856 | 39.610 | 38.100 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.075 | +2.29% | +0.875 | 39.900 | 38.455 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.410 | +2.28% | +0.879 | 40.270 | 38.800 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.770 | +2.37% | +0.919 | 40.565 | 39.185 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.385 | +2.60% | +1.023 | 41.170 | 39.875 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.610 | +2.61% | +1.033 | 41.370 | 39.980 | 強力買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.640 | +2.56% | +1.013 | 41.335 | 40.050 | 強力買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.515 | +2.49% | +0.985 | 41.325 | 39.965 | 強力買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.790 | +2.55% | +0.990 | 40.590 | 39.260 | 強力買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.570 | +4.49% | +1.614 | 37.570 | 36.625 | 強力買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.860 | +2.88% | +1.004 | 36.500 | 35.700 | 強力買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.050 | +4.60% | +1.586 | 36.050 | 35.275 | 強力買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.559 | 0.00% | 0.000 | 34.559 | 34.559 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.676 | 0.00% | 0.000 | 34.676 | 34.676 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.776 | 0.00% | 0.000 | 34.776 | 34.776 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.776 | 0.00% | 0.000 | 34.776 | 34.776 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.383 | 0.00% | 0.000 | 35.383 | 35.383 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.745 | 0.00% | 0.000 | 35.745 | 35.745 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.627 | 0.00% | 0.000 | 35.627 | 35.627 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.237 | 0.00% | 0.000 | 35.237 | 35.237 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.102 | 0.00% | 0.000 | 34.102 | 34.102 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.850 | 0.00% | 0.000 | 30.850 | 30.850 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.590 | 0.00% | 0.000 | 29.590 | 29.590 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.213 | 0.00% | 0.000 | 29.213 | 29.213 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.395 | 0.00% | 0.000 | 29.395 | 29.395 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.520 | 0.00% | 0.000 | 29.520 | 29.520 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.575 | 0.00% | 0.000 | 29.575 | 29.575 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.535 | 0.00% | 0.000 | 29.535 | 29.535 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.970 | 0.00% | 0.000 | 29.970 | 29.970 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.335 | 0.00% | 0.000 | 30.335 | 30.335 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.614 | 0.00% | 0.000 | 30.614 | 30.614 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.704 | 0.00% | 0.000 | 30.704 | 30.704 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.259 | 0.00% | 0.000 | 30.259 | 30.259 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.454 | 0.00% | 0.000 | 26.454 | 26.454 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.514 | 0.00% | 0.000 | 25.514 | 25.514 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.249 | 0.00% | 0.000 | 25.249 | 25.249 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.217 | 0.00% | 0.000 | 25.217 | 25.217 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.347 | 0.00% | 0.000 | 25.347 | 25.347 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.507 | 0.00% | 0.000 | 25.507 | 25.507 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.796 | 0.00% | 0.000 | 25.796 | 25.796 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.985 | 0.00% | 0.000 | 25.985 | 25.985 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.214 | 0.00% | 0.000 | 26.214 | 26.214 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.583 | 0.00% | 0.000 | 26.583 | 26.583 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.873 | 0.00% | 0.000 | 26.873 | 26.873 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.658 | 0.00% | 0.000 | 26.658 | 26.658 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.417 | 0.00% | 0.000 | 24.417 | 24.417 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.517 | 0.00% | 0.000 | 23.517 | 23.517 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.776 | 0.00% | 0.000 | 22.776 | 22.776 | 中立 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.827 | 0.00% | 0.000 | 22.827 | 22.827 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.031 | 0.00% | 0.000 | 23.031 | 23.031 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.526 | 0.00% | 0.000 | 23.526 | 23.526 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.510 | 0.00% | 0.000 | 24.510 | 24.510 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.860 | 0.00% | 0.000 | 24.860 | 24.860 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.160 | 0.00% | 0.000 | 25.160 | 25.160 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.419 | +0.92% | +0.232 | 25.419 | 25.419 | 強力買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.489 | +0.92% | +0.232 | 25.489 | 25.489 | 強力買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.134 | +0.93% | +0.232 | 25.134 | 25.134 | 強力買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.244 | +2.27% | +0.537 | 24.244 | 24.244 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.819 | +2.28% | +0.532 | 23.819 | 23.819 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.379 | +2.33% | +0.532 | 23.379 | 23.379 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.364 | +2.33% | +0.532 | 23.364 | 23.364 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.574 | +2.31% | +0.532 | 23.574 | 23.574 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.119 | +2.26% | +0.532 | 24.119 | 24.119 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.042 | +0.12% | +0.030 | 25.042 | 25.042 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.427 | +0.12% | +0.030 | 25.427 | 25.427 | 中立 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.732 | +0.12% | +0.030 | 25.732 | 25.732 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.724 | +0.12% | +0.030 | 25.724 | 25.724 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.769 | +0.12% | +0.030 | 25.769 | 25.769 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.424 | +0.12% | +0.030 | 25.424 | 25.424 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.874 | +1.70% | +0.415 | 24.874 | 24.874 | 強力買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.424 | +1.73% | +0.415 | 24.424 | 24.424 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.964 | +1.76% | +0.415 | 23.964 | 23.964 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.614 | +1.79% | +0.415 | 23.614 | 23.614 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.969 | +1.76% | +0.415 | 23.969 | 23.969 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.469 | +1.73% | +0.415 | 24.469 | 24.469 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.334 | +1.67% | +0.415 | 25.334 | 25.334 | 強力買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.819 | +1.63% | +0.415 | 25.819 | 25.819 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.014 | +1.62% | +0.415 | 26.014 | 26.014 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.149 | +1.61% | +0.415 | 26.149 | 26.149 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.299 | +1.60% | +0.415 | 26.299 | 26.299 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.934 | +1.63% | +0.415 | 25.934 | 25.934 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.219 | +1.67% | +0.415 | 25.219 | 25.219 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.814 | +1.70% | +0.415 | 24.814 | 24.814 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.264 | +1.74% | +0.415 | 24.264 | 24.264 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.909 | +1.77% | +0.415 | 23.909 | 23.909 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.359 | +1.73% | +0.415 | 24.359 | 24.359 | 強力買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.909 | +1.69% | +0.415 | 24.909 | 24.909 | 強力買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.704 | +1.64% | +0.415 | 25.704 | 25.704 | 強力買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.054 | +1.62% | +0.415 | 26.054 | 26.054 | 強力買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.229 | +1.61% | +0.415 | 26.229 | 26.229 | 強力買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.084 | +1.62% | +0.415 | 26.084 | 26.084 | 強力買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.974 | +1.62% | +0.415 | 25.974 | 25.974 | 強力買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.789 | +1.64% | +0.415 | 25.789 | 25.789 | 強力買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.689 | +1.64% | +0.415 | 25.689 | 25.689 | 強力買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.534 | +1.65% | +0.415 | 25.534 | 25.534 | 強力買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.524 | +1.65% | +0.415 | 25.524 | 25.524 | 強力買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.349 | +1.66% | +0.415 | 25.349 | 25.349 | 強力買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.799 | +1.63% | +0.415 | 25.799 | 25.799 | 強力買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.199 | +1.61% | +0.415 | 26.199 | 26.199 | 強力買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.799 | +1.57% | +0.415 | 26.799 | 26.799 | 強力買入 |